Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.1998 14.1.1998 13.1.1998 12.1.1998 9.1.1998 |
| Přehled kurzů cenných papírů - 9.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 74.00 | +4.03% | 74 | 1 | 0.00 | +4.49% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 240 | 6 | 41.00 | -0.53% | 2 039 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | +2.63% | 252 | 12 | 0.00 | -4.48% | 0 | 0 | ||||||
| TIBA | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| SIGMA LUTÍN | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| CENTEX | 381.00 | +4.95% | 381 | 1 | 365.00 | +9.85% | 365 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | -0.89% | 519 | 3 | 178.00 | 0.00% | 2 136 | 12 | ||||||
| PRECHEZA | 76.70 | +0.26% | 614 | 8 | 75.40 | 0.00% | 2 639 | 35 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 725 | 5 | 140.10 | +0.48% | 9 695 | 70 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | +4.80% | 1 048 | 4 | 0.00 | -0.34% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 133.00 | 0.00% | 1 064 | 8 | 130.20 | +5.73% | 97 151 | 704 | ||||||
| LÁZNĚ TEPLICE V Č. | 147.20 | -4.89% | 1 178 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| FAB | 1 250.00 | -0.31% | 1 250 | 1 | 1 268.00 | -6.28% | 2 536 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
| SVIT ZLÍN | 28.40 | -4.69% | 1 534 | 54 | 29.20 | -8.75% | 1 226 | 42 | ||||||
| VULKAN | 247.00 | +4.66% | 1 729 | 7 | 222.00 | +2.17% | 4 083 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 179.20 | -4.99% | 2 150 | 12 | 185.50 | 0.00% | 928 | 5 | ||||||
| CEMENT HRANICE | 774.00 | -1.65% | 2 322 | 3 | 0.00 | +4.30% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 496 | 104 | 28.00 | -0.14% | 6 656 | 238 | ||||||
| RAKO | 849.00 | +3.53% | 2 547 | 3 | 0.00 | +10.15% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 137.00 | +2.23% | 2 740 | 20 | 118.10 | -7.57% | 1 560 | 13 | ||||||
| SELLIER & BELLOT | 211.00 | +2.92% | 2 743 | 13 | 201.50 | +1.84% | 7 857 | 39 | ||||||
| SPOLANA | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| IRIDIUM INVEST | 1 852.00 | +0.10% | 3 704 | 2 | ||||||||||
| XAVEROV | 72.00 | +4.87% | 3 816 | 53 | 62.30 | +0.48% | 436 | 7 | ||||||
| MILO OLOMOUC | 555.00 | +4.91% | 3 885 | 7 | 550.00 | +8.85% | 27 224 | 50 | ||||||
| FATRA | 396.00 | -4.80% | 4 356 | 11 | 351.00 | -9.76% | 2 457 | 7 | ||||||
| JČ ENERGETIKA | 2 604.00 | +0.07% | 5 208 | 2 | 2 585.00 | +0.66% | 15 453 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 793.00 | +5.00% | 5 586 | 2 | 2 839.50 | +1.65% | 5 679 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 5 804 | 4 | 1 378.00 | -1.26% | 6 762 | 5 | ||||||
| UNITED ENERGY | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| VČ ENERGETIKA | 1 500.00 | -3.22% | 6 000 | 4 | 1 450.00 | +1.40% | 33 807 | 22 | ||||||
| MSA | 298.00 | +4.92% | 6 258 | 21 | 284.00 | +0.11% | 568 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 129.01 | +4.99% | 6 451 | 50 | 122.00 | +9.12% | 11 712 | 96 | ||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 6 638 | 39 | 155.00 | -4.48% | 2 945 | 19 | ||||||
| TATRA | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
| CHEMOFOND | 296.00 | +2.06% | 7 104 | 24 | 287.00 | +1.03% | 4 305 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.57 | +1.03% | 7 224 | 130 | 54.80 | -1.00% | 11 538 | 210 | ||||||
| SČ ENERGETIKA | 1 840.00 | -1.60% | 7 360 | 4 | 1 800.10 | -1.31% | 25 764 | 14 | ||||||
| IF PRO PROSPE PRŮM | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
| KERAMIKA HOB | 1 991.00 | +0.15% | 7 964 | 4 | 1 920.00 | -3.85% | 3 840 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 190.01 | +0.26% | 8 360 | 44 | 184.00 | +4.37% | 13 803 | 79 | ||||||
| VČ PLYNÁRENSKÁ | 1 400.00 | -0.99% | 8 400 | 6 | 1 295.10 | -6.26% | 3 879 | 3 | ||||||
| TONAK | 85.55 | -4.98% | 8 555 | 100 | 0.00 | -5.44% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 69.30 | +5.00% | 8 732 | 126 | 59.00 | +8.80% | 3 051 | 51 | ||||||
| ZČ ENERGETIKA | 1 755.00 | +0.22% | 8 775 | 5 | 0.00 | +1.20% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -1.37% | 9 350 | 2 | 4 630.00 | +0.17% | 72 969 | 16 | ||||||
| ČMD | 74.32 | -3.03% | 9 587 | 129 | 77.30 | -2.03% | 20 785 | 268 | ||||||
| Holcim (Česko) | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 10 500 | 70 | 138.00 | -1.84% | 16 627 | 120 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | -4.54% | 10 500 | 100 | 106.10 | -7.36% | 1 273 | 12 | ||||||
| PRAG REAL VYSOČANY | 114.50 | -1.20% | 11 450 | 100 | 0.00 | -3.84% | 0 | 0 | ||||||
| PARAMO | 402.00 | -1.22% | 12 060 | 30 | 390.50 | -0.07% | 4 289 | 11 | ||||||
| SUBTERRA | 190.00 | +0.40% | 12 160 | 64 | 171.00 | +1.64% | 5 301 | 31 | ||||||
| SKLÁRNY KAVALIER | 1 370.00 | -4.99% | 12 330 | 9 | 1 301.10 | -2.08% | 14 987 | 12 | ||||||
| PLIVA - LACHEMA | 325.00 | -0.91% | 13 975 | 43 | 304.20 | -2.70% | 3 041 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| PF AAA | 489.00 | +2.51% | 14 670 | 30 | 470.10 | +6.48% | 6 597 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 735.00 | -0.40% | 14 700 | 20 | 733.30 | +0.23% | 25 666 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
