Nejnižší kurz, RM Systém dne 9.1.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2002 14.1.2002 11.1.2002 10.1.2002 9.1.2002 |
| Poehled kurzu cenných papíru - 9.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 1 862 | 3 724 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.40 | +3.84% | 0 | 0 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.70 | +1.51% | 3 830 | 576 | ||||||
| PROAGRO KLATOVY | 6.70 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.00 | +6.06% | 14 066 | 2 010 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 7.40 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.80 | +8.00% | 1 388 | 129 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 13.70 | +9.60% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.50 | +3.57% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.80 | +4.34% | 1 996 | 119 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.10 | -0.52% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 4 003 | 212 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| FAGRON | 19.50 | +1.56% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| TEREOS TTD | 22.60 | -2.16% | 1 476 | 65 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 24.30 | +9.95% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 610 | 105 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | +0.79% | 9 057 | 358 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 28.50 | +1.78% | 6 030 | 201 | ||||||||||
| TUSCULUM | 28.90 | 0.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 30.40 | -0.97% | 547 | 18 | ||||||
| JILANA | 30.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.30 | +0.32% | 1 878 | 60 | ||||||||||
| VLNAP | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 3 748 | 108 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.10 | 0.00% | 421 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.90 | 0.00% | 0 | 0 | ||||||||||
| MATE | 36.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 36.10 | +0.27% | 4 480 | 115 | ||||||
| FOSFA | 37.10 | +1.64% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 39.10 | +0.25% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.00 | 0.00% | 1 920 | 48 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 41.00 | +9.33% | 615 | 15 | ||||||||||
| XAVEROV | 41.00 | -0.24% | 3 035 | 74 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
