Nejnižší kurz, Burza Praha dne 9.1.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| Přehled kurzů cenných papírů - 9.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.55 | +12.35% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 12.45 | -20.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.64 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.99 | -0.38% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.65 | +10.53% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.25 | -2.33% | 0 | 0 | ||||||||||
| AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
| O2 WARPUT 310 | 18.45 | -7.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.24 | -2.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -18.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.70 | -22.91% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.35 | -1.89% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2600 | 27.30 | +12.35% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.30 | +9.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.70 | -17.04% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 30.39 | -4.43% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.69 | -4.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.15 | -13.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 31.40 | -20.51% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 35.45 | -5.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 37.45 | +19.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 40.10 | +11.54% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.44 | +1.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 42.55 | -18.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 45.25 | -1.31% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 50.15 | +13.08% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 53.86 | -11.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 60.35 | -0.97% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 63.80 | +16.64% | 0 | 0 | ||||||||||
| E4U | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 70.06 | +12.19% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 75.85 | -4.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 85.15 | -11.72% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.43 | -4.43% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 753 970 167 | 170 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.40 | -1.32% | 1 385 013 | 14 793 | 93.00 | -2.10% | 258 299 | 2 775 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 48 185 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 94.35 | -16.91% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 96.75 | +14.96% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 108 011 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 645 713 889 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
