Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
Poehled kurzu cenných papíru - 9.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.80 | -4.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
EB WTI TL13 | 661.50 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 825.00 | -2.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.30 | -1.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 963.20 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
VIG | 601.80 | -1.54% | 4 826 454 | 7 985 | 601.00 | -1.06% | 869 018 | 1 427 | ||||||
PHILIP MORRIS ČR A | 13 101.00 | -1.50% | 7 156 349 | 543 | 13 177.00 | -0.92% | 688 681 | 52 | ||||||
EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.80 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
CEZ TS 1050 | 291.50 | -0.85% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 348.80 | -0.77% | 0 | 0 | ||||||||||
RDX | 386.20 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
KOFOLA CS | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
S-BOX DIMAX | 664.90 | -0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
EB GLD TS7 | 800.50 | -0.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 290.20 | -0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.60 | -0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.00 | -0.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.30 | -0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
CTX | 325.60 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
EB ADIDAS TS01 | 116.80 | -0.17% | 0 | 0 | ||||||||||
EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €