Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.1.2018 12.1.2018 11.1.2018 10.1.2018 9.1.2018 |
| Přehled kurzů cenných papírů - 9.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 5.21 | +10.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 92.48 | +9.85% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
| EB DBK TS03 | 10.58 | +6.33% | 0 | 0 | ||||||||||
| EB IFX TL01 | 21.30 | +5.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.88 | +4.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 318.00 | +4.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.36 | +3.71% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.25 | +2.71% | 22 260 | 2 100 | ||||||||||
| EB CBK TL01 | 17.63 | +2.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.31 | +2.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.27 | +2.10% | 8 514 | 101 | ||||||||||
| EB DAI TL01 | 56.11 | +2.07% | 9 412 | 170 | ||||||||||
| PRAZSKE SLUZBY | 2 400.00 | +1.69% | 117 600 | 49 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 40.95 | +1.46% | 3 562 | 87 | ||||||||||
| EB DAX TL12 | 760.28 | +1.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 641.85 | +1.26% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.44 | +1.00% | 0 | 0 | ||||||||||
| VIG | 707.00 | +1.00% | 5 722 753 | 8 114 | 703.00 | +0.42% | 32 306 | 46 | ||||||
| EB VOW TL01 | 255.13 | +0.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 198.21 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 332.30 | +0.79% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 002.55 | +0.70% | 0 | 0 | ||||||||||
| STOCK | 77.00 | +0.65% | 35 519 634 | 458 775 | 78.90 | +2.06% | 225 143 | 2 867 | ||||||
| JTSEC 6,25/18 | 102.50 | +0.49% | 3 116 146 | 1 | ||||||||||
| EB VIG TL03 | 21.10 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 368.40 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.29 | +0.34% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.21 | +0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 811.68 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.62 | +0.26% | 0 | 0 | ||||||||||
| KOFOLA CS | 419.00 | +0.24% | 183 067 | 437 | 418.00 | 0.00% | 43 890 | 105 | ||||||
| EB UNIP TL01 | 25.24 | +0.20% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.13% | 19 083 559 | 50 692 | 375.50 | -0.13% | 251 741 | 671 | ||||||
| EB LHA TL01 | 52.32 | +0.08% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.74 | +0.06% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
