Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MB 8,00/26 | 108.00 | 0.00% | 43 431 | 4 | ||||||||
| JUVENTUS F.C. | 5.00 | 0.00% | 20 | 4 | ||||||||
| PRIMOCO UAV SE | 860.00 | +1.18% | 12 040 | 14 | ||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||
| COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||
| FIXED.ZONE | 190.00 | 0.00% | 7 600 | 40 | 175.00 | -1.12% | 70 300 | 400 | ||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||
| EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 530 600 | 54 | ||||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||
| EB ADIDAS TL05 | 212.80 | +1.88% | 21 654 | 102 | ||||||||
| E.ON | 312.50 | +1.31% | 45 624 | 146 | ||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||
| EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 3 161 500 | 300 | ||||||||
| E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||
| PILULKA LÉKÁRNY | 260.00 | 0.00% | 126 150 | 484 | 260.00 | -3.34% | 7 020 | 27 | ||||
| EB SILVER TL08 | 157.13 | +0.17% | 79 391 | 500 | ||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 395 423 | 538 | ||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 10 321 920 | 1 024 | ||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||
| DR. MAX 8,50/28 | 105.80 | 0.00% | 12 019 388 | 1 131 | ||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||
| HARDWARIO | 11.00 | +0.92% | 15 190 | 1 382 | ||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||
| PHOTON ENERGY | 48.70 | +0.10% | 118 098 | 2 437 | ||||||||
| NOKIA CORP. | 77.80 | 0.00% | 254 011 | 3 254 | 78.20 | +0.25% | 49 146 | 630 | ||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||
| KOFOLA CS | 275.00 | +0.36% | 1 080 406 | 3 928 | 276.00 | 0.00% | 309 560 | 1 126 | ||||
| COLT CZ GROUP SE | 579.00 | +0.87% | 6 697 007 | 11 611 | 580.00 | +0.51% | 620 969 | 1 075 | ||||
| ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||
| EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||
| J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||
| ČEZ | 970.50 | +0.15% | 99 142 084 | 102 211 | 969.50 | +0.15% | 1 648 205 | 1 698 | ||||
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||
| J&T ARCH INV EUR H | 1.36 | 0.00% | 451 353 | 331 877 | ||||||||
| MONETA MONEY BANK | 95.20 | +0.21% | 84 062 529 | 882 837 | 95.30 | +0.84% | 1 119 140 | 11 783 | ||||
| J&T ARCH INV CZK H | 1.50 | 0.00% | 11 452 338 | 7 634 892 | ||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
