Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| Poehled kurzu cenných papíru - 9.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 21.83 | -28.17% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 38.32 | -14.23% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
| EB RWE TS04 | 14.99 | -8.37% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 73.63 | -7.71% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.35 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| EB EURCZK TS20 | 27.15 | -3.28% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.89 | -3.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.75 | -2.68% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.37 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 012.30 | -2.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.39 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.13 | -2.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.06 | -1.87% | 4 621 912 | 455 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 278 256 | 1 242 | 228.00 | +1.78% | 22 800 | 100 | ||||||
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
| EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.22 | -1.55% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| EB HENKEL TS01 | 50.90 | -1.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| EB RBI TL03 | 26.66 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.29 | -1.10% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.23 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| EB OMV TS05 | 35.30 | -0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||||
| EB LHA TS02 | 22.14 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 75.09 | -0.23% | 97 613 | 1 280 | ||||||||||
| ERSTE GROUP BANK A | 928.10 | -0.20% | 24 079 381 | 25 906 | 925.10 | -0.74% | 457 750 | 492 | ||||||
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
| EB DAX TL18 | 1 136.29 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 32.31 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.76 | -0.13% | 0 | 0 | ||||||||||
| CTP | 369.00 | -0.05% | 25 794 | 70 | ||||||||||
| EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 121.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
