Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| Poehled kurzu cenných papíru - 9.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| RAŠKA | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 63.74 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| MARILA ROKYCANY | 17.00 | -8.10% | 102 | 6 | ||||||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| MERKUR PRAHA | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
| SAFINA | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| CHIRANA MODŘANY | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
| ELITE | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| VODNÍ ZDROJE | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 168 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| KRAJKA | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| IF PORTFOLIOVÝ | 189.50 | 0.00% | 190 | 1 | ||||||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| ELROZ | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| JIRČANY | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| SLUVIS PRAHA | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
| C.A.S.5.HOLDING | 242.00 | +10.00% | 242 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| DŮM MÓDY | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| SIGMA BRNO | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
| ŘEMPO | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 262.40 | -3.56% | 262 | 1 | ||||||
| KOH-I-NOOR | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
| CINEMART | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
| CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
| BETA OLOMOUC | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 300 | 5 | ||||||
| SLEZSKÝ KÁMEN | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
| MITOP MIMOŇ | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
| ZZN KOLÍN | 66.20 | 0.00% | 0 | 0 | 68.50 | +8.73% | 343 | 5 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
