Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.10.1998 14.10.1998 13.10.1998 12.10.1998 9.10.1998 |
Poehled kurzu cenných papíru - 9.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
PLIVA - LACHEMA | 330.00 | +1.75% | 330 | 1 | 277.70 | +4.28% | 1 439 | 5 | ||||||
SVIT ZLÍN | 31.00 | 0.00% | 372 | 12 | 29.10 | -2.70% | 23 762 | 768 | ||||||
SPOFA | 94.30 | +4.24% | 377 | 4 | 102.00 | +0.66% | 204 | 2 | ||||||
VULKAN | 132.33 | -4.99% | 397 | 3 | 135.00 | 0.00% | 540 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
ČESKÁ GUMÁR.SPOL. | 76.30 | +0.39% | 763 | 10 | 76.10 | -4.61% | 8 557 | 108 | ||||||
SELLIER & BELLOT | 129.00 | 0.00% | 903 | 7 | 122.00 | -3.42% | 2 913 | 24 | ||||||
OKD | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
INGSTAV UHER.HRAD. | 600.00 | 0.00% | 1 200 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 300 | 13 | 101.00 | +0.45% | 1 817 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 41.00 | 0.00% | 1 435 | 35 | 44.00 | +9.18% | 484 | 11 | ||||||
SKLÁRNY KAVALIER | 426.00 | +0.47% | 1 704 | 4 | 430.30 | 0.00% | 1 291 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 135.00 | 0.00% | 2 135 | 1 | 2 130.00 | 0.00% | 6 390 | 3 | ||||||
ZPS ZLÍN | 266.00 | -5.00% | 2 394 | 9 | 246.30 | -3.24% | 3 914 | 16 | ||||||
IF JABLONECKÁ BIŽ. | 186.11 | 0.00% | 2 792 | 15 | 183.20 | +0.25% | 22 040 | 120 | ||||||
THRALL VAGONKA ST. | 35.00 | +2.04% | 3 010 | 86 | 35.00 | 0.00% | 560 | 16 | ||||||
INGSTAV BRNO | 302.20 | +2.61% | 3 022 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
PŘEROVSKÉ STROJÍR. | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
KIF MOST | 55.20 | -4.74% | 3 312 | 60 | ||||||||||
BIOSTER. | 698.60 | +4.98% | 3 493 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 226.40 | -4.99% | 4 528 | 20 | 172.60 | +2.34% | 6 651 | 35 | ||||||
VET ASSETS | 231.00 | +2.21% | 4 620 | 20 | 236.40 | +1.36% | 24 392 | 102 | ||||||
SOKOLOVSKÁ UHELNÁ | 291.00 | +2.10% | 5 238 | 18 | 283.00 | +4.19% | 13 410 | 41 | ||||||
PRECHEZA | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
FORTUNA HOTELS | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 6 740 | 10 | 667.60 | +4.91% | 10 014 | 15 | ||||||
SM VOD.A KAN.OVA | 214.00 | +0.46% | 6 848 | 32 | 210.30 | -4.36% | 28 979 | 138 | ||||||
HOLCIM ČESKO | 745.00 | +0.53% | 7 450 | 10 | 770.00 | +0.34% | 27 662 | 36 | ||||||
METROSTAV | 85.00 | 0.00% | 8 500 | 100 | 88.00 | +6.49% | 4 124 | 48 | ||||||
VERTEX | 2 126.00 | +0.14% | 8 504 | 4 | 2 180.00 | -0.22% | 8 720 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 200.00 | -0.99% | 8 800 | 44 | 0.00 | -6.66% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 801.00 | +0.39% | 9 005 | 5 | 2 001.00 | +0.68% | 81 746 | 41 | ||||||
FEZKO SERVIS | 200.00 | -0.49% | 9 800 | 49 | 190.00 | +2.09% | 2 850 | 15 | ||||||
PF AAA | 491.00 | +1.23% | 9 820 | 20 | 0.00 | -1.18% | 0 | 0 | ||||||
KERAMIKA HOB | 1 403.00 | +0.21% | 9 821 | 7 | 1 370.00 | +6.21% | 1 370 | 1 | ||||||
BOHEMIA VENTURE | 146.10 | +0.68% | 10 081 | 69 | 145.10 | +0.53% | 12 325 | 85 | ||||||
PIVOVAR RADEGAST | 1 801.00 | -0.66% | 10 806 | 6 | 1 970.60 | +0.72% | 17 532 | 9 | ||||||
TEPLÁRNA OTROKOV. | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 12 800 | 10 | 1 289.00 | +3.03% | 7 543 | 6 | ||||||
IF OBCHODU | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
MORAV.CHEMIC. ZÁV. | 138.00 | -3.15% | 13 800 | 100 | 127.00 | -8.46% | 4 569 | 36 | ||||||
STČ ENERGETICKÁ | 1 405.00 | +0.57% | 14 050 | 10 | 1 400.00 | +0.12% | 11 200 | 8 | ||||||
PPF INVEST.HOLDING | 297.10 | +0.13% | 15 746 | 53 | 295.90 | +0.14% | 94 126 | 318 | ||||||
MSA | 162.00 | -4.76% | 16 200 | 100 | 159.20 | +0.01% | 3 346 | 21 | ||||||
RADEGAST PF | 231.70 | -4.65% | 17 378 | 75 | 0.00 | +5.14% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | -1.63% | 18 630 | 135 | 137.00 | +2.93% | 69 081 | 498 | ||||||
ČNIOPF | 104.00 | +4.79% | 19 760 | 190 | ||||||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 20 394 | 2 | ||||||||||
ČEZ 14 3/8 /01 | 96.80 | +0.05% | 21 412 | 2 | ||||||||||
BIOCEL | 255.00 | +4.85% | 22 440 | 88 | 206.10 | -7.72% | 12 479 | 60 | ||||||
VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 22 950 | 17 | 1 395.00 | 0.00% | 54 000 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 150.00 | -0.86% | 23 000 | 20 | 1 201.00 | +0.63% | 10 063 | 9 | ||||||
ALIACHEM | 90.30 | -8.38% | 23 078 | 250 | 91.00 | -4.51% | 20 616 | 227 | ||||||
VÍTKOVICE | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
ČESKÝ UPF | 689.00 | -0.14% | 24 115 | 35 | 675.00 | -0.21% | 23 845 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 1 246.00 | -4.95% | 24 920 | 20 | 1 245.00 | -5.68% | 19 060 | 15 | ||||||
TATRA | 51.49 | -4.98% | 25 745 | 500 | 47.10 | -3.88% | 5 071 | 112 | ||||||
ČESKÝ FOND (PIAS) | 650.00 | +1.40% | 26 000 | 40 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €