Nejnižší kurz, RM Systém dne 9.10.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| Poehled kurzu cenných papíru - 9.10.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 11.34 | +3.18% | 358 861 | 33 652 | 10.70 | 0.00% | 218 985 | 19 934 | ||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
| TELEFONO2 DISCOUNT | 38.82 | -2.68% | 0 | 0 | 40.30 | 0.00% | 0 | 0 | ||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 89.82 | -0.48% | 0 | 0 | 95.90 | 0.00% | 0 | 0 | ||||||
| FAGRON | 101.20 | -5.94% | 2 834 | 28 | ||||||||||
| PX INDEX CERT. | 103.30 | +0.18% | 0 | 0 | 109.30 | -6.50% | 0 | 0 | ||||||
| SPOLANA | 147.70 | 0.00% | 0 | 0 | 154.90 | +3.06% | 0 | 0 | ||||||
| NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
| TATRA | 179.00 | -5.73% | 168 560 | 956 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +0.10% | 3 000 | 15 | ||||||||||
| TESLA KARLÍN | 210.00 | +2.94% | 8 000 | 39 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 251.00 | -3.90% | 69 842 | 281 | ||||||||||
| PFNONWOVENS | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
| SETUZA | 268.10 | -9.97% | 0 | 0 | ||||||||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
| ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | +0.79% | 0 | 0 | ||||||||||
| INTEL CORP. | 296.00 | -2.47% | 14 057 | 48 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 315.50 | +4.36% | 18 668 | 61 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 327.40 | +3.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 357.00 | +1.42% | 0 | 0 | ||||||||||
| KB DISCOUNT | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 418.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 421.50 | -1.97% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 614.50 | +2.41% | 760 269 | 1 252 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 622.80 | +0.14% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.10 | -7.97% | 7 501 | 11 | ||||||||||
| CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| KAROSERIA | 750.00 | +1.11% | 67 500 | 90 | ||||||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 897.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 973.90 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 994.00 | +0.78% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
| ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 162.00 | +0.95% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 417.40 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 508.40 | +0.90% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
