Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2008

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.10.2008
VET ASSETS	10.50	+3.96%	3 171	302	11.00	0.00%	15 456	1 444
TOMA	560.00	0.00%	11 200	20	630.00	+9.18%	25 620	42
PX TL 800	28.60	+10.85%	29 500	1 000
ERBA FUT DEC08	707.60	-5.59%	72 000	1
KB 3000 TL	80.50	+15.66%	78 800	1 000
CEZ TL 750	165.53	+1.35%	172 600	1 000
PX FUT DEC08	1 142.00	-0.87%	341 200	3
AAA AUTO	11.34	+3.18%	358 861	33 652	10.70	0.00%	218 985	19 934
ST.DLUHOP. 4,70/22	97.70	0.00%	467 180	45	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	106.86	-1.42%	478 505	4 504
HZL KB 4,40/15	106.00	+3.41%	529 572	50
PX FUT MAR09	1 172.00	-0.09%	710 800	6
HZL RBCZ 4,80/12	103.00	+0.73%	1 146 672	108
PX BONUS 125 CAP	72.50	+2.84%	1 327 475	18 310
ECM	275.10	+8.52%	5 957 131	22 093	277.30	+17.54%	239 168	887
ST.DLUHOP. 4,20/36	99.61	0.00%	9 561 667	1 000
PFNONWOVENS	235.00	-0.63%	10 647 629	43 492	259.90	+12.02%	586 608	2 347
PHILIP MORRIS ČR A	5 320.00	+2.49%	14 384 275	2 712	5 286.90	+2.65%	376 024	71
VIG	732.60	+3.62%	15 428 545	20 573	739.10	+1.73%	206 486	278
ČS VAR/16	100.00	0.00%	15 989 707	16
CPI FIM	273.50	-1.55%	21 040 728	76 966	275.10	-8.57%	2 249 500	8 000
CETV	736.50	+5.88%	35 340 621	49 548	712.10	+2.21%	540 164	759
UNIPETROL	167.25	+3.18%	51 443 138	308 357	168.50	-6.18%	1 967 312	11 767
ZENTIVA	1 087.00	+2.07%	98 220 290	91 270	1 077.50	+2.21%	291 092	270
ST.DLUHOP. 3,80/09	101.25	0.00%	120 052 973	11 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 247 083	14 000	10 000.00	0.00%	0	0
NWR	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
NWN	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
ST.DLUHOP. 2,55/10	97.80	0.00%	190 571 574	19 352	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	201 892 213	18 700	10 000.00	0.00%	0	0
O2 C.R.	390.50	-1.69%	230 849 265	587 529	389.30	+0.85%	4 189 442	10 608
ST.DLUHOP. 3,80/15	99.20	0.00%	241 592 478	23 800	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	687.00	-2.43%	276 806 180	398 130	650.00	-6.38%	6 519 575	9 386
ST.DLUHOP. 3,55/12	100.80	+2.23%	360 420 483	36 196
ST.DLUHOP. 3,70/13	98.15	0.00%	565 757 944	56 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 643.00	-1.14%	592 324 264	162 209	3 660.80	-0.76%	1 013 128	277
ST.DLUHOP. 4,00/17	99.25	0.00%	709 580 278	71 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 036 094 711	101 217	10 000.00	0.00%	0	0
ČEZ	901.00	+2.72%	1 235 484 732	1 369 713	915.50	+3.44%	9 251 792	10 178