Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2009

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.10.2009
GOLD 1165 TS	248.20	-1.12%	51 640	200
ERBA FUT DEC09	739.10	+0.20%	73 000	1
CEZ FUT DEC09	924.10	+0.54%	92 900	1
BRENT CRUDE OIL	64.80	+4.35%	125 000	2 000
ECM	362.10	-0.39%	136 768	378	361.20	-0.76%	290 277	800
AAA AUTO	14.35	-1.44%	165 805	11 525	14.50	+1.39%	25 143	1 734
BRENT TS 70	20.75	-18.15%	226 400	10 000
BRENT TL+	56.30	+9.32%	325 400	6 000
ST.DLUHOP. 2,55/10	97.25	0.00%	1 812 863	180	10 000.00	0.00%	0	0
VIG	1 043.00	+3.99%	6 723 635	6 470	1 032.60	+3.26%	292 784	284
ST.DLUHOP. VAR/16	94.22	0.00%	9 496 693	980	10 000.00	0.00%	0	0
PFNONWOVENS	456.00	+0.11%	13 046 790	28 477	454.00	-0.21%	18 160	40
PHILIP MORRIS ČR A	8 840.00	+1.32%	24 204 693	2 725	8 890.00	+0.87%	44 233	5
CPI FIM	221.30	-1.64%	26 485 649	116 380	221.50	-2.68%	3 226 526	13 970
ST.DLUHOP. 3,55/12	100.00	0.00%	27 843 691	2 748	10 000.00	0.00%	0	0
NWR	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
NWN	171.60	-0.98%	54 382 901	316 096	172.00	-0.05%	4 208 642	24 432
UNIPETROL	139.10	-1.97%	67 642 901	483 121	140.70	-0.21%	2 010 840	14 343
CETV	581.10	+0.19%	70 957 511	121 616	587.20	+0.46%	1 338 056	2 287
O2 C.R.	428.10	-1.13%	87 815 430	203 491	429.90	-0.02%	861 287	1 998
ST.DLUHOP. 4,60/18	99.60	0.00%	102 016 806	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	103 187 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	103 282 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	104 334 167	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	750.00	+0.42%	172 928 826	230 334	754.00	+2.03%	5 550 793	7 404
ST.DLUHOP. 3,75/20	93.00	0.00%	182 685 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	227 691 982	22 093	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 461.00	+2.70%	271 405 520	79 195	3 466.00	+3.02%	5 293 174	1 547
ČEZ	905.50	+0.28%	368 905 486	406 780	912.00	+0.52%	6 353 766	6 979
ST.DLUHOP. 5,00/19	99.70	0.00%	374 630 874	35 483	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	630 428 333	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	826 964 025	77 300	10 000.00	0.00%	0	0