Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2014
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
Poehled kurzu cenných papíru - 9.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL6 | 4.95 | -29.29% | 39 800 | 8 032 | ||||||||||
EB WTI TL5 | 79.80 | -18.70% | 12 212 | 123 | ||||||||||
EB S&P500 TS1 | 28.20 | -15.82% | 164 450 | 6 200 | ||||||||||
EB S&P500 TS2 | 49.80 | -9.78% | 24 100 | 500 | ||||||||||
EB SIL TS6 | 117.50 | -8.31% | 0 | 0 | ||||||||||
EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.30 | -5.39% | 0 | 0 | ||||||||||
EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
STOCK | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
CPI 5,10/21 | 106.00 | -0.93% | 1 009 553 | 950 000 | ||||||||||
BRENT TS 151,07 | 108.15 | -0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 707.00 | -0.77% | 0 | 0 | ||||||||||
EB WTI BC4 | 953.60 | -0.70% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.20 | -0.57% | 0 | 0 | ||||||||||
BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 076.00 | -0.55% | 97 200 | 90 | ||||||||||
RDX | 312.70 | -0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 115.30 | -0.43% | 0 | 0 | ||||||||||
E4U | 74.70 | -0.40% | 135 209 | 1 810 | 76.60 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 231.70 | -0.34% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 266.00 | -0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 299.50 | -0.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.10 | -0.06% | 0 | 0 | ||||||||||
VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
KOMB TL 2300 | 296.20 | -0.03% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.26 | -0.01% | 30 785 533 | 10 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.65 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 222.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €