Nejnižší kurz, Burza Praha dne 9.10.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
Poehled kurzu cenných papíru - 9.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 7.00 | +29.63% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.05 | +18.38% | 22 015 | 2 850 | ||||||||||
EB DBK TL02 | 9.35 | -6.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.90 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.50 | -1.71% | 115 000 | 10 000 | ||||||||||
EB UNIP TL02 | 11.95 | -0.83% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | -6.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.05 | +4.40% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.05 | +0.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.20 | +0.71% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.20 | -4.70% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.20 | -1.94% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.25 | +0.33% | 0 | 0 | ||||||||||
EB OMV TS02 | 16.35 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.65 | -0.60% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.35 | -2.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.55 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | -12.78% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | +13.71% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | -1.18% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.90 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.75 | +0.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.50 | +3.97% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.30 | +0.17% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 31.00 | -19.48% | 2 556 | 80 | ||||||||||
EB EGB TL09 | 31.05 | -4.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.10 | -4.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.85 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.25 | -1.92% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.65 | -0.68% | 0 | 0 | ||||||||||
EB KOM TS02 | 40.50 | -0.86% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.55 | -0.70% | 24 853 | 580 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.95 | -0.30% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.40 | -2.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.40 | -0.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 55.95 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.50 | -2.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.65 | -0.41% | 553 463 | 7 507 | 73.50 | +0.27% | 40 630 | 553 | ||||||
MONETA MONEY BANK | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
EB BMW TL01 | 81.65 | -1.57% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.10 | +0.55% | 79 900 | 1 000 | ||||||||||
RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 166 293 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 94.15 | +3.29% | 8 476 025 | 89 705 | 94.30 | +3.97% | 680 845 | 7 246 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €