Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 9.10.2017
CECEXT	301.90	+0.47%	0	0
CETV	94.15	+3.29%	8 476 025	89 705	94.30	+3.97%	680 845	7 246
CPI FIM					7.20	0.00%	0	0
CTX	364.20	-0.11%	0	0
ČEZ	452.00	+0.67%	282 415 399	626 249	450.70	+0.47%	5 807 694	12 943
E4U	114.00	-0.87%	93 138	817	111.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	967.80	-1.21%	85 968 238	88 735	967.50	-0.76%	485 995	500
FORTUNA	149.90	+4.24%	5 101 075	34 570	148.50	+2.13%	286 567	1 949
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 495.00	0.00%	0	0
KOFOLA CS	410.90	0.00%	822	2	409.90	-0.24%	18 448	45
KOMERČNÍ BANKA	971.00	+0.56%	47 271 338	48 694	971.00	0.00%	0	0
MONETA MONEY BANK	77.00	-0.06%	53 785 925	698 772	77.30	-0.51%	1 432 929	18 541
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.00	0.00%	5 516 254	20 260	273.50	+0.11%	68 180	249
PFNONWOVENS	919.00	+0.99%	8 604 056	9 418	919.00	+0.21%	307 270	335
PHILIP MORRIS ČR A	16 874.00	+0.15%	16 701 462	990	16 999.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 400.10	-0.08%	19 601	14
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	16 966 000	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	26 901 762	2 743	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	95 974 538	9 327	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	110 751 233	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	111 512 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	166 293 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	52 625 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	270 538 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	54 418 889	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.65	-0.41%	553 463	7 507	73.50	+0.27%	40 630	553
TOMA	1 260.00	0.00%	0	0	1 195.00	0.00%	0	0
UNIPETROL	342.00	-0.29%	11 345 949	33 032	345.20	+0.26%	150 165	436
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	650.40	+0.05%	1 776 367	2 735	653.00	-0.15%	16 325	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 050.00	-0.39%	60 300	6