Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.10.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 13.10.2023 12.10.2023 11.10.2023 10.10.2023 9.10.2023 |
| Poehled kurzu cenných papíru - 9.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 170.00 | +1.19% | 170 | 1 | ||||||||||
| EB MONETA TL05 | 20.32 | -0.64% | 207 | 10 | ||||||||||
| EB OMV TL04 | 54.95 | +2.08% | 218 | 4 | ||||||||||
| EB WTI TL23 | 944.99 | +10.48% | 931 | 1 | ||||||||||
| EB RWE TS03 | 44.16 | -5.96% | 1 223 | 27 | ||||||||||
| EB LHA TS02 | 24.85 | +3.71% | 1 232 | 50 | ||||||||||
| EB RBI TL03 | 12.97 | +3.02% | 1 283 | 100 | ||||||||||
| E.ON | 265.00 | +2.00% | 1 326 | 5 | ||||||||||
| EB BASF TL01 | 14.84 | -9.79% | 3 038 | 190 | ||||||||||
| CTP | 333.00 | +1.71% | 4 995 | 15 | ||||||||||
| UNILEVER | 500.00 | -60.78% | 5 000 | 10 | ||||||||||
| EB GLD TL10 | 365.72 | +15.36% | 5 728 | 15 | ||||||||||
| EB VOLKSWAGEN TL06 | 57.73 | -2.09% | 8 681 | 150 | ||||||||||
| FIXED.ZONE | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 111.50 | -3.35% | 11 115 | 10 | ||||||||||
| E4U | 177.00 | -1.12% | 12 924 | 72 | 180.00 | 0.00% | 29 340 | 163 | ||||||
| EB KOM TL12 | 20.35 | -1.21% | 13 079 | 630 | ||||||||||
| EB SILVER TL08 | 140.24 | +5.75% | 13 237 | 95 | ||||||||||
| EMAN | 80.00 | +6.67% | 13 600 | 170 | 80.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 180.00 | +5.88% | 15 850 | 90 | ||||||||||
| SKANSKA | 363.40 | -3.09% | 18 170 | 50 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 18 900 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 21 431 | 2 | ||||||||||
| Bezvavlasy | 720.00 | +9.09% | 32 375 | 45 | 700.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 34 600.00 | -1.14% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.03 | -0.69% | 38 442 | 455 | 84.50 | +0.11% | 0 | 0 | ||||||
| HARDWARIO | 11.60 | 0.00% | 45 779 | 4 012 | ||||||||||
| J&T BK 7,00% PERP | 101.84 | +0.01% | 50 920 | 50 | ||||||||||
| EB NG TL06 | 30.82 | +9.76% | 58 171 | 1 845 | ||||||||||
| EB S&P 500 TL03 | 180.63 | +8.53% | 74 946 | 414 | ||||||||||
| EB INFINEON TS05 | 28.88 | +1.16% | 101 500 | 3 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.46% | 101 500 | 1 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 109 112 | 448 | 246.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 390.00 | -0.76% | 137 435 | 352 | 397.00 | -0.75% | 48 060 | 120 | ||||||
| KARO LEATHER | 162.00 | -4.71% | 145 387 | 883 | 169.00 | -1.16% | 25 781 | 151 | ||||||
| EB WTI TS22 | 369.86 | -22.12% | 152 037 | 385 | ||||||||||
| PRIMOCO UAV SE | 910.00 | +1.11% | 234 150 | 260 | ||||||||||
| KOFOLA CS | 264.00 | 0.00% | 286 030 | 1 077 | 263.00 | -1.12% | 79 300 | 300 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.50% | 303 400 | 30 | ||||||||||
| EB WTI TS21 | 755.39 | -12.13% | 309 088 | 400 | ||||||||||
| ORLEN | 311.00 | +5.96% | 363 000 | 1 224 | ||||||||||
| EB GLD IC2 | 4 290.36 | +0.87% | 387 828 | 90 | ||||||||||
| EB S&P 500 TS02 | 140.93 | -10.54% | 430 675 | 3 000 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 486 000 | 12 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| mmcité a.s. | 214.00 | -1.83% | 498 372 | 2 374 | 216.00 | -0.91% | 184 624 | 862 | ||||||
| J&T ARCH INV EUR H | 1.31 | 0.00% | 499 999 | 381 679 | ||||||||||
| EB WTI TL25 | 647.98 | +17.48% | 508 437 | 810 | ||||||||||
| EB DAX TS16 | 455.08 | -2.24% | 677 243 | 1 510 | ||||||||||
| PHOTON ENERGY | 50.70 | -1.55% | 880 538 | 17 388 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -4.81% | 914 866 | 92 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | +2.88% | 1 000 450 | 935 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 1 096 620 | 1 470 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 1 800 300 | 17 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.80 | +0.15% | 2 053 701 | 200 | ||||||||||
| VIG | 630.00 | +1.29% | 2 268 196 | 3 630 | 626.00 | +0.07% | 252 505 | 405 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 602 680 | 276 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +2.57% | 5 096 119 | 9 180 | 556.00 | +0.90% | 61 677 | 112 | ||||||
| MONETA MONEY BANK | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
| PHILIP MORRIS ČR A | 16 800.00 | -0.12% | 16 920 520 | 1 002 | 16 900.00 | -0.59% | 884 700 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 07:53 Vyčkáváte propad? (Pavelka, Akcie KOMERČNÍ BANKA)
03.06. 23:21 Newbie Dubai (Neptun, Akcie ORCO Property Group)
03.06. 22:51 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
