Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 127.60 | 0.00% | 11 229 | 88 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 1 755 | 5 | +1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 1 066 128 | 7 014 | 150.00 | 0.00% | 251 844 | 1 686 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| ARCELORMITTAL | 274.00 | 0.00% | 660 888 | 2 412 | 271.00 | +2.00% | 279 557 | 1 009 | ||||||
| AREMS TŘEBOŇ | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -9.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 484.00 | +0.41% | 138 908 | 287 | 470.00 | 0.00% | 114 728 | 244 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 187.00 | +1.08% | 53 856 | 288 | 144.50 | -6.00% | 1 734 | 12 | ||||||
| AROMKA BRNO | 135.00 | -0.73% | 3 240 | 24 | +2.00% | 0 | 0 | |||||||
| ARPO | 70.00 | -7.84% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 130 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 680.00 | 0.00% | 2 587 200 | 1 540 | 1 650.00 | 0.00% | 241 284 | 149 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 170.00 | -5.55% | 6 970 | 41 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
| ATEKO | 141.00 | +9.55% | 6 486 | 46 | 140.00 | -1.00% | 12 060 | 90 | ||||||
| ATELIÉRY ZLÍN | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 420.00 | -4.10% | 126 000 | 300 | 348.50 | -8.00% | 12 245 | 35 | ||||||
| AUTIA | 433.00 | +9.89% | 17 320 | 40 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 375 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
| AUTOMOT | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
| AUTOOPRAVNA TURNOV | 90.00 | -10.00% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 8 990 | 62 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 8 905 | 137 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
| AVIA | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
| AVIA KUTNÁ HORA | 81.00 | +0.62% | 12 960 | 160 | 82.00 | +2.00% | 4 122 | 51 | ||||||
| AVIA NOVOSEDLY | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 72.00 | -3.00% | 8 963 | 129 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 503.00 | -9.00% | 9 140 | 18 | ||||||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 5 529 | 19 | 301.00 | +2.00% | 2 691 | 9 | ||||||
| BALNEA | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
| BÁŇ. PROJ. TEPLICE | 132.50 | -0.37% | 13 250 | 100 | 100.00 | +5.00% | 600 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 237.00 | +1.28% | 34 602 | 146 | 228.00 | -4.00% | 1 824 | 8 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 421 750 | 1 175 | 1 190.00 | 0.00% | 419 067 | 351 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 421 750 | 1 175 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 162.00 | -9.09% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
