Největší objemy, Burza Praha dne 9.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 150.00 | 0.00% | 504 000 | 3 360 | 148.00 | +2.00% | 302 850 | 2 044 | ||||||
| UNITED ENERGY | 948.00 | +2.37% | 464 520 | 490 | 839.50 | -2.00% | 2 519 | 3 | ||||||
| RMS MEZZANINE | 2 900.00 | +4.88% | 446 600 | 154 | 2 810.00 | 0.00% | 50 730 | 18 | ||||||
| MILO OLOMOUC | 1 435.00 | +4.74% | 437 675 | 305 | 1 400.00 | +4.00% | 217 342 | 158 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 840.00 | 0.00% | 432 400 | 235 | 1 800.00 | -6.00% | 120 676 | 71 | ||||||
| VÍTKOVICE | 138.70 | -5.00% | 431 357 | 3 110 | 134.00 | -3.00% | 122 598 | 868 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | 0.00% | 425 280 | 886 | 495.00 | -8.00% | 61 753 | 138 | ||||||
| MSA | 845.00 | +3.04% | 424 190 | 502 | 820.00 | +4.00% | 49 685 | 62 | ||||||
| ELEKTRÁRNY OPATOV. | 3 175.00 | +0.15% | 400 050 | 126 | 3 100.00 | 0.00% | 27 900 | 9 | ||||||
| FATRA | 1 270.00 | -0.39% | 396 240 | 312 | 1 247.00 | +6.00% | 37 421 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 396 060 | 1 722 | 230.00 | -7.00% | 52 867 | 256 | ||||||
| SM ENERGETIKA | 1 705.00 | +0.29% | 378 510 | 222 | 1 652.00 | -2.00% | 109 576 | 67 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 373 415 | 329 | 1 113.50 | +1.00% | 348 061 | 313 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -4.76% | 367 000 | 367 | 1 030.00 | +1.00% | 345 087 | 334 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +1.36% | 358 800 | 138 | 2 420.00 | -2.00% | 80 000 | 33 | ||||||
| FOSFA | 351.00 | 0.00% | 354 510 | 1 010 | 340.00 | -3.00% | 7 402 | 21 | ||||||
| VODNÍ STAVBY | 1 320.00 | 0.00% | 348 480 | 264 | 1 302.00 | +1.00% | 67 660 | 52 | ||||||
| IVAX - CR | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| MORSLEZS.TEPLÁRNY | 721.00 | +0.13% | 338 870 | 470 | 710.00 | +2.00% | 73 610 | 103 | ||||||
| SETUZA | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| SKLO UNION TEPLICE | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
| LÉČIVA PRAHA | 2 475.00 | -1.00% | 306 900 | 124 | 2 437.50 | 0.00% | 112 454 | 46 | ||||||
| K-T-V INVEST | 1 170.00 | +4.93% | 304 200 | 260 | 1 200.00 | -1.00% | 22 350 | 19 | ||||||
| AVE SB.SUROVINY | 860.00 | +1.17% | 303 580 | 353 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 301.00 | 0.00% | 301 602 | 1 002 | 290.00 | -2.00% | 114 303 | 393 | ||||||
| LESNA | 382.00 | -9.26% | 298 342 | 781 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 318.00 | +3.58% | 295 422 | 929 | 325.00 | +1.00% | 18 286 | 58 | ||||||
| AVIA | 236.00 | +4.88% | 295 000 | 1 250 | 217.00 | +3.00% | 63 182 | 284 | ||||||
| METROSTAV | 2 250.00 | 0.00% | 294 750 | 131 | 2 250.00 | +1.00% | 210 642 | 95 | ||||||
| TESLA LANŠKROUN | 103.00 | -0.96% | 294 271 | 2 857 | -3.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
| SELIKO OLOMOUC | 1 220.00 | +3.38% | 274 500 | 225 | 1 123.00 | +1.00% | 12 472 | 11 | ||||||
| ČKD PRAHA HOLDING | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| IPS KARLOVY VARY | 1 105.00 | +6.25% | 258 570 | 234 | +7.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 167.00 | -1.76% | 256 345 | 1 535 | 170.00 | -1.00% | 50 979 | 303 | ||||||
| PROSPERITA IF | 308.00 | -0.64% | 255 640 | 830 | 306.00 | 0.00% | 140 760 | 460 | ||||||
| CUKROVAR NĚMČICE | 485.00 | +9.97% | 254 140 | 524 | 409.00 | 0.00% | 22 351 | 57 | ||||||
| SKLÁRNY KAVALIER | 2 205.00 | +5.00% | 253 575 | 115 | 2 100.00 | +4.00% | 108 196 | 52 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 252 840 | 86 | 2 835.50 | 0.00% | 91 501 | 32 | ||||||
| TREND J | 437.00 | -9.89% | 249 090 | 570 | 401.00 | -2.00% | 17 745 | 45 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 248 829 | 697 | 306.00 | 0.00% | 3 978 | 13 | ||||||
| ŽĎAS | 735.00 | +4.25% | 248 430 | 338 | 720.00 | -2.00% | 60 315 | 83 | ||||||
| PRAŽSKÁ TEPLÁREN. | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 951.00 | -0.41% | 240 603 | 253 | 868.50 | -3.00% | 1 737 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 215.00 | +1.25% | 238 140 | 196 | 1 195.00 | +4.00% | 60 885 | 52 | ||||||
| C.A.S. 2 HOLDING | 297.00 | +1.71% | 237 600 | 800 | 286.00 | 0.00% | 140 668 | 490 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 232 200 | 129 | 1 772.00 | +1.00% | 38 759 | 22 | ||||||
| FRUTA MODŘICE | 968.00 | +10.00% | 231 352 | 239 | 913.00 | +8.00% | 67 065 | 75 | ||||||
| TOMA | 258.00 | +0.78% | 230 136 | 892 | 247.00 | 0.00% | 71 938 | 279 | ||||||
| IP BANKA | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 110.00 | 0.00% | 226 440 | 204 | 1 010.50 | +6.00% | 15 158 | 15 | ||||||
| FIRN | 900.00 | +3.44% | 225 000 | 250 | 836.00 | +7.00% | 206 614 | 231 | ||||||
| ČESKÁ GUMÁR.SPOL. | 215.00 | +4.87% | 221 450 | 1 030 | 203.00 | -1.00% | 95 290 | 469 | ||||||
| BIVOJ OPAVA | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
| ZPS ZLÍN | 1 140.00 | +3.63% | 216 600 | 190 | 1 052.00 | -7.00% | 17 434 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -0.86% | 212 724 | 933 | 225.00 | 0.00% | 88 752 | 398 | ||||||
| INGSTAV UHER.HRAD. | 1 170.00 | 0.00% | 210 600 | 180 | 1 103.00 | +4.00% | 17 648 | 16 | ||||||
| TYLEX LETOVICE | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
