Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.11.1995 14.11.1995 13.11.1995 10.11.1995 9.11.1995 |
| Poehled kurzu cenných papíru - 9.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 480 | 6 | 87.00 | -9.00% | 1 218 | 14 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| FORESTA | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 405.00 | -10.00% | 2 430 | 6 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 250.00 | -0.76% | 19 500 | 6 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 160.00 | 0.00% | 960 | 6 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 72.17 | +9.99% | 433 | 6 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
| SILNICE NEPOMUK | 250.00 | +6.83% | 1 500 | 6 | -10.00% | 0 | 0 | |||||||
| STAP | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 31.00 | +3.33% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| HOTEL JALTA PRAHA | 636.00 | -9.91% | 3 816 | 6 | 620.00 | +1.00% | 620 | 1 | ||||||
| ZZN POLABÍ | 429.00 | +10.00% | 2 574 | 6 | 510.00 | -2.00% | 7 650 | 15 | ||||||
| LINETA | 99.00 | -10.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
| REKORD | 72.18 | 0.00% | 505 | 7 | -2.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| VINOVA MUTĚNICE | 97.00 | +1.04% | 679 | 7 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | +10.00% | 655 | 7 | +9.00% | 0 | 0 | |||||||
| TRANZA | 119.10 | +0.93% | 834 | 7 | 115.00 | +3.00% | 2 300 | 20 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| SEVEROČ. MLÉKÁRNY | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.00 | -0.07% | 553 | 7 | 79.50 | +1.00% | 2 226 | 28 | ||||||
| LARM | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 126.00 | +0.80% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 451.00 | -9.98% | 3 608 | 8 | -1.00% | 0 | 0 | |||||||
| STAST PRAHA | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 54.68 | -9.99% | 437 | 8 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | +9.98% | 627 | 8 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 201.00 | +3.07% | 1 608 | 8 | ||||||||||
| ČKD CHOCEŇ | 114.68 | -9.99% | 917 | 8 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| VÚFB | 280.00 | +9.80% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 537.00 | 0.00% | 4 296 | 8 | +4.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 29.73 | -9.99% | 238 | 8 | 36.00 | -9.00% | 2 376 | 66 | ||||||
| LABIT | 52.00 | 0.00% | 416 | 8 | 50.00 | -9.00% | 2 800 | 56 | ||||||
| VOD.A KAN.NYMBURK | 61.00 | +1.66% | 488 | 8 | +3.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 62.00 | +7.63% | 496 | 8 | 62.00 | -5.00% | 2 480 | 40 | ||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 1 040 | 8 | -4.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 94.90 | +4.44% | 854 | 9 | 95.00 | 0.00% | 5 225 | 55 | ||||||
| OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 1 530 | 9 | +2.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| PALABA SLANÝ | 160.00 | 0.00% | 1 440 | 9 | 166.50 | +5.00% | 1 332 | 8 | ||||||
| EPA | 90.00 | -5.26% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| VELVANA | 1 020.00 | 0.00% | 9 180 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
