Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.1998 12.11.1998 11.11.1998 10.11.1998 9.11.1998 |
| Poehled kurzu cenných papíru - 9.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| PARAMO | 283.80 | +0.10% | 284 | 1 | 300.00 | +6.65% | 152 912 | 510 | ||||||
| KOLI HOLD. N.MĚSTO | 130.00 | -3.25% | 390 | 3 | 0.00 | +7.69% | 0 | 0 | ||||||
| MAGNETON | 29.58 | -4.94% | 651 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 166.23 | +4.99% | 831 | 5 | 0.00 | -3.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 525.30 | -3.49% | 1 051 | 2 | 0.00 | -5.80% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.75 | +4.98% | 1 355 | 20 | 65.00 | -1.05% | 3 100 | 50 | ||||||
| BOHEMIA VENTURE | 152.00 | +0.57% | 1 520 | 10 | 152.00 | -2.97% | 8 938 | 59 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | +0.26% | 22 560 | 10 | ||||||
| TON | 230.00 | -1.83% | 2 300 | 10 | 0.00 | +0.12% | 0 | 0 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 400 | 8 | 0.00 | +0.48% | 0 | 0 | ||||||
| IRIDIUM INVEST | 483.90 | -4.98% | 2 420 | 5 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 88.22 | -1.97% | 2 558 | 29 | 86.00 | -5.50% | 12 297 | 143 | ||||||
| CHEMAPOL GROUP PHA | 150.00 | -0.46% | 3 000 | 20 | 0.00 | -9.80% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 701.00 | -4.43% | 3 402 | 2 | 1 740.10 | -7.55% | 5 200 | 3 | ||||||
| TYLEX LETOVICE | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 170.02 | -2.28% | 3 910 | 23 | 152.10 | +5.55% | 4 908 | 31 | ||||||
| LÉČIVA PRAHA | 2 104.00 | +0.04% | 4 208 | 2 | 2 110.00 | +0.45% | 82 116 | 39 | ||||||
| SETUZA | 317.00 | +0.79% | 4 438 | 14 | 336.00 | -5.86% | 19 124 | 57 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 183.00 | +1.10% | 4 575 | 25 | 190.40 | +0.43% | 19 060 | 100 | ||||||
| ČECHOFRACHT | 972.80 | +4.99% | 4 864 | 5 | 888.10 | +3.01% | 5 281 | 6 | ||||||
| IF ENERGETIKY | 973.00 | +2.31% | 4 865 | 5 | 973.10 | +0.19% | 4 866 | 5 | ||||||
| TREND V.I.F. PRAHA | 68.93 | -4.98% | 5 170 | 75 | 68.50 | -0.21% | 23 482 | 335 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | 0.00% | 5 400 | 4 | 1 300.00 | -0.16% | 10 393 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 76.00 | -1.94% | 5 548 | 73 | 0.00 | +5.72% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | +3.64% | 6 000 | 120 | 0.00 | +1.66% | 0 | 0 | ||||||
| NKT CABLES | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
| OKD | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | -0.57% | 7 308 | 14 | 523.00 | +0.89% | 13 095 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 7 520 | 47 | 0.00 | +4.65% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 8 032 | 16 | 503.10 | +0.39% | 52 887 | 103 | ||||||
| ALIACHEM | 90.02 | +0.02% | 8 642 | 96 | 95.00 | +81.87% | 8 022 | 90 | ||||||
| ČESKÝ UPF | 729.00 | +0.41% | 8 748 | 12 | 731.10 | +0.15% | 109 434 | 150 | ||||||
| KABLO ELEKTRO | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| JUTA | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| MORAVSKOSLEZ. UPF | 731.00 | +0.41% | 10 965 | 15 | 740.10 | +1.67% | 7 401 | 10 | ||||||
| IVAX - CR | 420.00 | 0.00% | 11 340 | 27 | 404.00 | -9.90% | 4 848 | 12 | ||||||
| FATRA | 190.00 | +4.21% | 12 350 | 65 | 164.00 | -9.88% | 1 312 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.60% | 12 525 | 15 | 0.00 | +0.38% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 13 400 | 10 | 1 315.10 | -1.67% | 5 215 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 13 872 | 24 | 565.00 | -1.22% | 11 300 | 20 | ||||||
| VČ ENERGETIKA | 1 400.00 | -0.42% | 14 000 | 10 | 1 350.00 | -3.60% | 11 055 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 14 580 | 9 | 1 605.10 | -0.06% | 12 818 | 8 | ||||||
| KERAMIKA HOB | 1 472.00 | +0.34% | 14 720 | 10 | 1 430.90 | -0.29% | 24 290 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 960.00 | 0.00% | 15 680 | 8 | 1 862.00 | +8.24% | 32 990 | 18 | ||||||
| PBS BRNO DIZ | 15.70 | +4.66% | 15 700 | 1 000 | 0.00 | +2.81% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 155.00 | +1.10% | 16 740 | 108 | 140.10 | -5.33% | 3 329 | 24 | ||||||
| PF AAA | 491.00 | -0.80% | 17 185 | 35 | 496.20 | +0.12% | 9 921 | 20 | ||||||
| PLIVA - LACHEMA | 346.50 | +5.00% | 17 325 | 50 | 0.00 | +21.76% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| ČESKÝ FOND (PIAS) | 656.00 | +0.44% | 19 680 | 30 | ||||||||||
| VERTEX | 2 500.00 | 0.00% | 20 000 | 8 | 2 500.00 | -5.69% | 10 000 | 4 | ||||||
| FAB | 1 600.00 | 0.00% | 20 800 | 13 | 1 530.00 | +1.81% | 16 800 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | +5.00% | 21 080 | 300 | 63.10 | -5.53% | 2 908 | 46 | ||||||
| MOTOKOV PRAHA | 209.00 | 0.00% | 22 990 | 110 | 193.10 | +0.42% | 4 610 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
