Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1999 12.11.1999 11.11.1999 10.11.1999 9.11.1999 |
| Poehled kurzu cenných papíru - 9.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 462.00 | -4.94% | 1 462 | 1 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 27 586 | 3 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 414 | 6 | 75.00 | 0.00% | 75 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | +4.95% | 10 107 | 9 | 1 100.00 | -0.09% | 53 918 | 49 | ||||||
| ČSOB VAR/02 | 95.15 | -4.99% | 87 628 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| JČ ENERGETIKA | 2 946.00 | -4.99% | 29 460 | 10 | 3 181.10 | 0.00% | 47 717 | 15 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.90 | 0.00% | 741 668 | 140 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 15 600 | 12 | 1 166.70 | -0.87% | 4 667 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | 0.00% | 27 000 | 12 | 2 158.90 | +0.40% | 40 218 | 19 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 348 | 12 | 31.00 | +3.33% | 2 007 | 66 | ||||||
| ČMD | 38.78 | 0.00% | 465 | 12 | 40.60 | +5.45% | 45 796 | 1 135 | ||||||
| TREND V.I.F. PRAHA | 47.13 | -3.81% | 707 | 15 | 45.00 | -8.16% | 6 750 | 150 | ||||||
| MORAVSKÉ NAFT.DOLY | 848.00 | +8.85% | 12 570 | 15 | 860.00 | -0.10% | 52 772 | 61 | ||||||
| PIVOVAR RADEGAST | 3 841.00 | -0.07% | 61 456 | 16 | 3 843.50 | -0.06% | 882 211 | 229 | ||||||
| IF OBCHODU | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
| HOLCIM ČESKO | 700.00 | -4.09% | 17 500 | 25 | 782.00 | -9.88% | 11 730 | 15 | ||||||
| ZČ ENERGETIKA | 4 100.00 | +2.75% | 108 830 | 27 | 3 900.60 | +0.01% | 43 051 | 11 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
| KVANTO IPF | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
| BANKOVNÍ HOLDING | 594.00 | -2.44% | 23 760 | 40 | 573.50 | +1.63% | 68 072 | 118 | ||||||
| ČESKÝ UPF | 1 053.00 | +0.95% | 47 385 | 45 | 1 045.10 | +0.49% | 276 822 | 265 | ||||||
| PPF INVEST.HOLDING | 357.50 | +0.05% | 17 875 | 50 | 355.00 | 0.00% | 180 984 | 508 | ||||||
| ŽĎAS | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| YSE AKCIONÁŘŮ OPF | 354.50 | -0.02% | 17 725 | 50 | 355.50 | +1.28% | 78 290 | 220 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 36 000 | 50 | 700.40 | -3.39% | 22 404 | 32 | ||||||
| PF MAJETKU 1.IN | 320.60 | +0.09% | 17 633 | 55 | 325.10 | +0.03% | 61 451 | 187 | ||||||
| ARMABETON PRAHA | 22.92 | -4.22% | 1 284 | 56 | 27.10 | +11.98% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.60 | -0.15% | 19 956 | 60 | 330.10 | +0.30% | 134 129 | 406 | ||||||
| SG - INDUSTRY | 35.00 | 0.00% | 2 275 | 65 | 36.10 | 0.00% | 23 515 | 644 | ||||||
| VODNÍ STAVBY | 77.50 | -1.73% | 7 750 | 100 | 75.80 | -5.36% | 26 399 | 347 | ||||||
| IVAX - CR | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | 0.00% | 200 662 | 112 | 1 743.10 | +0.62% | 45 081 | 26 | ||||||
| THESAURUS | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +1.30% | 192 750 | 166 | 1 158.30 | +1.79% | 261 877 | 228 | ||||||
| JÁCHYMOV PM | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.10 | -0.68% | 120 023 | 200 | 596.40 | -0.33% | 288 077 | 483 | ||||||
| P.I.F. | 747.90 | +0.25% | 149 580 | 200 | 745.70 | +0.51% | 838 838 | 1 126 | ||||||
| TATRA | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
| PROSPERITA IF | 449.80 | -0.04% | 112 450 | 250 | 440.00 | -1.34% | 57 119 | 130 | ||||||
| PF PROSPERITY 1.IN | 320.20 | +4.98% | 80 050 | 250 | 305.70 | +1.49% | 115 872 | 381 | ||||||
| OKD | 94.40 | +4.88% | 25 016 | 265 | 80.10 | -2.31% | 37 708 | 444 | ||||||
| ARCELORMITTAL | 120.00 | +4.34% | 46 384 | 390 | 116.80 | +1.47% | 25 307 | 214 | ||||||
| METROSTAV | 142.90 | +3.47% | 69 590 | 500 | 139.60 | -3.72% | 72 391 | 515 | ||||||
| MOSTECKÁ UHEL.SP. | 157.55 | +0.01% | 78 775 | 500 | 157.90 | +0.25% | 16 568 | 106 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.00 | +0.73% | 92 368 | 502 | 185.10 | +3.35% | 262 331 | 1 425 | ||||||
| ZLATÝ IF KVANTO | 405.00 | +0.24% | 254 887 | 630 | 400.70 | +0.14% | 193 201 | 482 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -0.36% | 858 010 | 631 | 1 345.50 | +0.63% | 289 460 | 216 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | 0.00% | 705 290 | 686 | 1 021.20 | +0.30% | 824 489 | 807 | ||||||
| VÍTKOVICE | 45.49 | +5.54% | 31 798 | 700 | 45.40 | +8.09% | 237 333 | 5 086 | ||||||
| FINOP HOLDING | 413.30 | +4.97% | 366 184 | 886 | 424.60 | +2.14% | 283 975 | 633 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 536.00 | +1.38% | 1 385 710 | 910 | 1 514.80 | +0.13% | 924 304 | 609 | ||||||
| KOMERČNÍ BANKA IF | 776.00 | +0.51% | 783 005 | 1 010 | 776.00 | +2.02% | 1 422 788 | 1 839 | ||||||
| SPIF VŠEOBECNÝ | 85.10 | 0.00% | 86 547 | 1 017 | 84.90 | +0.11% | 181 135 | 2 141 | ||||||
| ŠKODA | 103.50 | +1.47% | 135 275 | 1 307 | 101.80 | -1.26% | 99 034 | 947 | ||||||
| ALIACHEM | 69.00 | +2.22% | 93 495 | 1 355 | 64.60 | -1.07% | 7 355 | 107 | ||||||
| PF IKS KB PLUS | 262.00 | +0.38% | 420 700 | 1 600 | 261.70 | +0.57% | 512 750 | 1 960 | ||||||
| ČKD PRAHA HOLDING | 31.59 | -4.99% | 126 360 | 4 000 | 34.50 | -8.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 627.00 | +1.29% | 3 207 955 | 5 165 | 625.90 | +1.70% | 1 467 642 | 2 369 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
