Nejnižší kurz, RM Systém dne 9.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
| Poehled kurzu cenných papíru - 9.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 9.60 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 10.00 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 10.80 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 10.90 | +3.80% | 2 725 | 250 | ||||||||||
| STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 11.30 | -9.60% | 0 | 0 | ||||||||||
| VUCHZ | 11.60 | -9.37% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 72 | 6 | ||||||||||
| VELAMOS SOBOTÍN | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
| SPALOVNA VYSOČANY | 13.00 | +8.33% | 741 | 57 | ||||||||||
| LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
| CHEMONT BRNO | 13.80 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 13.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +7.14% | 15 000 | 1 000 | ||||||||||
| HUTNÍ MONTÁŽE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| MINVEST BRAND.N.L | 16.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 16.20 | 0.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 16.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.21 | +4.99% | 0 | 0 | 16.70 | +8.44% | 501 | 30 | ||||||
| TTP ELITEX | 17.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 17.00 | -2.29% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.50 | +2.94% | 1 225 | 70 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 17.60 | -9.74% | 1 549 | 88 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMONA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| OSEVA | 18.10 | -9.95% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 18.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 19.00 | -5.47% | 1 345 | 68 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | 0.00% | 698 | 36 | ||||||
| MYKANA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 20.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 181 | 9 | ||||||||||
| FRIGERA | 20.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
