Nejvyšší kurz, Burza Praha dne 9.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
Poehled kurzu cenných papíru - 9.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
CHINA BONUS III | 2 323.00 | +2.56% | 0 | 0 | ||||||||||
GOLD | 1 890.00 | -0.42% | 191 400 | 100 | ||||||||||
DAX INDEX SHORT | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 676.00 | +2.76% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 662.00 | -2.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 645.00 | +2.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 428.00 | +0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 195.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
NWR TL 50 | 1 133.00 | +2.16% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
KOMODITY PLUS | 951.60 | -0.10% | 28 920 | 30 | ||||||||||
CEZ FUT DEC09 | 915.10 | +1.67% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 912.60 | +1.39% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
GOLD TURBO LONG | 879.60 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 863.10 | -2.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
ERBA FUT DEC09 | 775.60 | +4.02% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 772.10 | +3.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 724.40 | +0.86% | 0 | 0 | ||||||||||
PX TL 450 | 713.90 | +2.45% | 0 | 0 | ||||||||||
ROTX TL 3700 | 712.60 | +6.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.20 | +0.97% | 0 | 0 | ||||||||||
CEZ TL 340 | 588.50 | +0.68% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
CTX | 465.40 | +1.48% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.10 | +2.81% | 0 | 0 | ||||||||||
HTX TL 1800 | 458.30 | +4.73% | 0 | 0 | ||||||||||
O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
CEETX BON 1950 CAP | 374.50 | +1.16% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 372.70 | -0.35% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.50 | +1.21% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 328.30 | -1.44% | 0 | 0 | ||||||||||
ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
RDX | 314.90 | +2.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 302.30 | -0.07% | 0 | 0 | ||||||||||
CECEXT | 298.20 | +2.51% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 254.30 | +0.67% | 0 | 0 | ||||||||||
KB TL 1300 | 232.60 | +2.42% | 0 | 0 | ||||||||||
O2 TL 200 | 231.80 | -0.52% | 0 | 0 | ||||||||||
CECE BANKING 200 | 218.50 | +3.55% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.21 | +2.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €