Největší počet převedených cenných papírů, RM Systém dne 9.11.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.11.2009 12.11.2009 11.11.2009 10.11.2009 9.11.2009 |
Poehled kurzu cenných papíru - 9.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 143.00 | +5.73% | 152 105 132 | 1 070 608 | 142.00 | +3.80% | 4 440 973 | 31 452 | ||||||
AAA AUTO | 13.99 | -0.21% | 903 288 | 64 393 | 14.10 | +1.43% | 374 575 | 26 556 | ||||||
ERSTE GROUP BANK A | 788.00 | +3.55% | 334 355 688 | 428 450 | 784.00 | +3.16% | 8 117 193 | 10 430 | ||||||
NWR | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
NWN | 163.00 | +2.19% | 51 246 789 | 315 741 | 163.50 | +1.99% | 1 673 886 | 10 270 | ||||||
ČEZ | 900.00 | +0.67% | 559 564 841 | 620 653 | 901.30 | +1.50% | 6 509 381 | 7 219 | ||||||
O2 C.R. | 431.40 | +0.51% | 143 391 192 | 332 632 | 431.00 | +0.14% | 1 301 630 | 3 027 | ||||||
PFNONWOVENS | 413.00 | -0.48% | 12 442 126 | 30 306 | 414.90 | -0.02% | 830 801 | 2 021 | ||||||
CETV | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
CPI FIM | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
KOMERČNÍ BANKA | 3 626.00 | +2.46% | 198 183 313 | 54 522 | 3 630.50 | +1.84% | 1 931 260 | 533 | ||||||
VÍTKOVICE | 405.00 | +1.25% | 189 985 | 473 | ||||||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
NOKIA CORP. | 239.00 | +0.42% | 75 787 | 318 | ||||||||||
ECM | 319.60 | +0.16% | 1 200 049 | 3 750 | 325.00 | +0.30% | 99 816 | 311 | ||||||
ZENTIVA | 967.10 | -3.09% | 241 745 | 250 | ||||||||||
ARCELORMITTAL | 2 916.00 | -0.51% | 545 752 | 188 | ||||||||||
INTEL CORP. | 329.10 | +0.88% | 33 637 | 103 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 42 300 | 94 | ||||||||||
VOLKSWAGEN AG | 2 840.00 | +1.61% | 190 612 | 67 | ||||||||||
DEUTSCHE TELEKOM | 238.00 | +0.42% | 14 270 | 60 | ||||||||||
VIG | 999.60 | +1.16% | 4 204 436 | 4 184 | 996.00 | -0.96% | 49 800 | 50 | ||||||
FAGRON | 65.60 | -14.47% | 3 083 | 47 | ||||||||||
PHILIP MORRIS ČR A | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
TATRA | 161.00 | -0.61% | 3 864 | 24 | ||||||||||
MICROSOFT CORP. | 488.00 | +0.68% | 6 344 | 13 | ||||||||||
ČESKÁ SPOŘITELNA | 837.00 | +0.96% | 837 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 699.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 078.00 | +1.62% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 067.90 | +0.27% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 890.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 316.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €