Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.2016 14.11.2016 11.11.2016 10.11.2016 9.11.2016 |
| Poehled kurzu cenných papíru - 9.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 397.40 | -3.99% | 34 958 | 91 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.40 | +0.30% | 0 | 0 | ||||||||||
| E4U | 98.00 | +3.16% | 114 700 | 1 200 | 99.50 | +3.64% | 15 920 | 160 | ||||||
| EB ADIDAS TL01 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| EB ADIDAS TS01 | 138.10 | -3.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.30 | -0.41% | 91 600 | 2 000 | ||||||||||
| EB BMW TS01 | 54.85 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.65 | +2.12% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.45 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL11 | 564.50 | +4.95% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.10 | +3.95% | 0 | 0 | ||||||||||
| EB DAX TS09 | 330.00 | -7.25% | 0 | 0 | ||||||||||
| EB DAX TS10 | 197.60 | -11.59% | 39 350 | 170 | ||||||||||
| EB DAX TS7 | 1 953.00 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.50 | +8.25% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.95 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.70 | +5.33% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 043.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +5.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
| EB GLD IC2 | 3 183.00 | +1.34% | 99 200 | 31 | ||||||||||
| EB GLD TL9 | 700.00 | +3.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 509.30 | -2.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.25 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.10 | +1.91% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.35 | +1.49% | 0 | 0 | ||||||||||
| EB NTX TS01 | 18.55 | -5.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.05 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.25 | +4.94% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.65 | +0.17% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 84.30 | +5.31% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 112.45 | -3.64% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | -3.87% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 169.55 | +4.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.45 | -2.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 82.40 | -5.40% | 13 202 | 161 | ||||||||||
| EB UNIP TL01 | 5.65 | -2.59% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.10 | +13.53% | 86 244 | 6 872 | ||||||||||
| EB USDCZK TS08 | 17.80 | -11.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.00 | +1.01% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.05 | -0.43% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.55 | -1.22% | 336 545 | 3 600 | ||||||||||
| EB VOW TS01 | 115.40 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 079.00 | +1.03% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 359.60 | +2.71% | 50 372 | 140 | ||||||||||
| EB WTI TL13 | 483.50 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TS09 | 680.10 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 969.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 740.00 | +0.40% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
