Nejnižší kurz, Burza Praha dne 9.11.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| Přehled kurzů cenných papírů - 9.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | -4.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.26 | -5.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | -3.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.80 | -12.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.25 | -0.29% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.77 | -15.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.99 | +2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.72 | -2.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.04 | +9.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.47 | +2.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.59 | +0.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.11 | -5.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.09 | -3.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.62 | -1.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.56 | -8.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| EB MONET TL01 | 26.60 | +6.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.72 | +2.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.84 | +1.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.30 | +6.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.86 | +1.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 28.95 | +4.97% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.08 | -1.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.99 | +1.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.16 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.68 | +0.09% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.58 | +7.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.02 | +0.09% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.11 | -4.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.47 | -4.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.67 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.99 | +0.89% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.26 | +2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.56 | -3.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.00 | -6.96% | 0 | 0 | ||||||||||
| STOCK | 59.40 | 0.00% | 1 545 584 | 26 020 | 59.50 | +0.84% | 46 808 | 785 | ||||||
| EB EGB TL5 | 61.36 | +0.79% | 0 | 0 | ||||||||||
| EB VOW TL02 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| EB DAI TS02 | 77.13 | +2.80% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +1.84% | 106 954 943 | 1 384 408 | 77.50 | +0.25% | 701 723 | 9 110 | ||||||
| EB BMW TS02 | 78.87 | +3.04% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.89 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
