Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.11.2018 14.11.2018 13.11.2018 12.11.2018 9.11.2018 |
| Poehled kurzu cenných papíru - 9.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 130.52 | -21.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.13 | -18.22% | 18 667 | 640 | ||||||||||
| EB VOW TL02 | 69.31 | -18.15% | 10 494 | 150 | ||||||||||
| EB BMW TL02 | 11.77 | -15.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.80 | -12.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 237.38 | -10.09% | 2 487 | 10 | ||||||||||
| EB EURUSD TL01 | 23.56 | -8.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.32 | -8.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.00 | -6.96% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.11 | -5.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 532.11 | -5.64% | 52 362 | 100 | ||||||||||
| EB CBK TL01 | 7.26 | -5.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | -4.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.11 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TL13 | 653.88 | -4.49% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.47 | -4.32% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.09 | -3.87% | 0 | 0 | ||||||||||
| EB DAX TL12 | 214.50 | -3.79% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | -3.66% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.56 | -3.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.30 | -2.85% | 123 070 | 520 | 238.70 | -2.84% | 42 009 | 176 | ||||||
| EB EURCZK TS09 | 13.72 | -2.63% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -2.00% | 25 621 444 | 103 977 | 247.00 | -1.20% | 509 639 | 2 050 | ||||||
| EB WTI IC03 | 1 395.56 | -1.77% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -1.71% | 7 801 772 | 89 887 | 86.50 | -1.70% | 232 120 | 2 675 | ||||||
| NOKIA CORP. | 132.75 | -1.30% | 186 895 | 1 400 | 131.00 | 0.00% | 26 200 | 200 | ||||||
| EB EGB TS09 | 29.08 | -1.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.62 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 668.75 | -1.16% | 33 222 | 50 | ||||||||||
| CETV | 76.50 | -1.16% | 614 067 | 8 030 | 77.40 | +1.04% | 10 377 | 134 | ||||||
| RCB MONET X3 L OE | 773.81 | -1.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 321.60 | -1.00% | 0 | 0 | ||||||||||
| E.ON | 226.00 | -0.96% | 298 320 | 1 320 | ||||||||||
| EB DAX TL8 | 807.85 | -0.94% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 869.12 | -0.70% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.04 | -0.41% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 003.88 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.25 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 760.41 | -0.17% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 214 907 | 217 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 071 925 | 106 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
