Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| Poehled kurzu cenných papíru - 9.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
| EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
| EB RBI TL03 | 18.16 | +43.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
| EB WTI TL21 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||||
| EB KOM TL09 | 14.89 | +32.83% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.47 | +30.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
| EB DAX TL16 | 1 049.43 | +19.74% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
| EB WTI TL20 | 455.26 | +18.06% | 77 149 | 193 | ||||||||||
| EB SILVER TS09 | 170.40 | +18.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.39 | +17.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 485.81 | +17.16% | 0 | 0 | ||||||||||
| OMV | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
| EB BMW TL03 | 81.78 | +15.46% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.48 | +14.43% | 15 306 | 80 | ||||||||||
| EB WTI TL19 | 568.42 | +13.87% | 0 | 0 | ||||||||||
| ORLEN | 264.00 | +13.45% | 149 113 | 614 | ||||||||||
| ERSTE GROUP BANK A | 545.00 | +12.60% | 478 751 516 | 918 891 | 540.00 | +11.57% | 12 469 850 | 23 813 | ||||||
| EB DBK TL08 | 10.73 | +12.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 578.96 | +12.13% | 0 | 0 | ||||||||||
| SKANSKA | 506.60 | +11.05% | 68 272 | 134 | ||||||||||
| EB DAIMLER TL03 | 86.84 | +8.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.57 | +8.65% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
| UNIQA INS | 141.90 | +8.49% | 21 285 | 150 | ||||||||||
| EB EURCZK TS16 | 17.78 | +8.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| KOMERČNÍ BANKA | 527.00 | +7.55% | 195 196 429 | 378 292 | 525.00 | +7.14% | 5 891 982 | 11 451 | ||||||
| EB CEZ TL11 | 22.23 | +6.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
| EB EURCZK TS15 | 25.75 | +5.75% | 0 | 0 | ||||||||||
| VIG | 496.00 | +5.26% | 6 323 973 | 12 970 | 500.00 | +5.44% | 885 640 | 1 809 | ||||||
| EB CEZ TL08 | 27.36 | +5.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| EB CEZ TL09 | 30.99 | +4.52% | 0 | 0 | ||||||||||
| SHELL | 315.00 | +4.30% | 23 625 | 75 | ||||||||||
| EB INFINEON TL03 | 41.99 | +3.88% | 0 | 0 | ||||||||||
| EB KOM BC04 | 996.03 | +3.76% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +3.11% | 148 575 | 5 | ||||||||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| PILULKA LÉKÁRNY | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||||
| EB USDCZK TS14 | 43.21 | +2.51% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.25 | +2.29% | 0 | 0 | ||||||||||
| ČEZ | 475.00 | +2.26% | 125 618 322 | 265 203 | 478.50 | +2.57% | 5 336 626 | 11 273 | ||||||
| EB GBPCZK TS06 | 27.44 | +1.78% | 0 | 0 | ||||||||||
| MOL | 126.00 | +1.61% | 75 615 | 600 | ||||||||||
| EB O2 TL02 | 10.53 | +1.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
| O2 C.R. | 226.00 | +1.35% | 19 351 219 | 85 935 | 227.00 | +0.89% | 1 145 739 | 5 075 | ||||||
| PHOTON ENERGY | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 208 000 | 2 | ||||||||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
