Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
Poehled kurzu cenných papíru - 9.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 630.00 | -10.00% | 0 | 0 | 690.50 | +1.46% | 691 | 1 | ||||||
HARV.STAV.HMOT PF | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
MOSTÁRNA HUSTOPEČE | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
HOCHTIEF CZ A. S. | 615.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 589 | 1 | ||||||
INVEST.PODNIK.FOND | 220.00 | -8.04% | 220 | 1 | ||||||||||
TERCO TELČ NÁBYTEK | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
METALIMEX | 880.00 | -2.22% | 4 400 | 5 | 740.00 | 0.00% | 740 | 1 | ||||||
FAB | 3 480.00 | 0.00% | 34 800 | 10 | 3 256.70 | -5.13% | 3 257 | 1 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||||
PLIVA - LACHEMA | 420.00 | +5.00% | 6 300 | 15 | 376.50 | -9.13% | 377 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 8 484 | 12 | 701.00 | +3.02% | 701 | 1 | ||||||
STOCK PLZEŇ | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
CRISTAL PALACE | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
SEVEROČ. VOD.A KAN | 871.00 | +0.23% | 78 390 | 90 | 648.50 | +0.03% | 649 | 1 | ||||||
MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
K-T-V INVEST | 355.00 | -4.82% | 138 805 | 391 | 367.00 | -8.10% | 729 | 2 | ||||||
ARNOLD IF | 220.00 | +10.00% | 440 | 2 | ||||||||||
BOHEMIA SEKT | 3 314.00 | -2.01% | 202 154 | 61 | 3 303.00 | +0.96% | 6 606 | 2 | ||||||
ČECHOFRACHT | 1 700.00 | +6.25% | 3 400 | 2 | 1 600.00 | -0.93% | 3 170 | 2 | ||||||
PRAGOEXPORT | 1 050.00 | +5.00% | 3 150 | 3 | 970.00 | -2.51% | 1 940 | 2 | ||||||
KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
B.O.I.S. VIF BRNO | 68.00 | 0.00% | 136 | 2 | ||||||||||
ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
PACOVSKÉ STROJÍRNY | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
CEMENT HRANICE | 771.00 | +4.89% | 85 581 | 111 | 767.00 | +7.82% | 1 534 | 2 | ||||||
TOFA SEMILY | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 274.00 | +0.15% | 58 604 | 46 | 1 272.00 | +0.19% | 2 544 | 2 | ||||||
TEPLÁRNA PÍSEK | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
FAGRON | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
JEMČA | 731.00 | 0.00% | 0 | 0 | 715.00 | +0.75% | 1 430 | 2 | ||||||
METAZ | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
ALMET | 1 650.00 | +10.00% | 13 200 | 8 | 1 600.10 | +6.67% | 3 200 | 2 | ||||||
ČESKÉ LODĚNICE | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
BYSERVIS HOLDING | 97.80 | 0.00% | 0 | 0 | 235.00 | +8.00% | 705 | 3 | ||||||
INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
CUKROVAR KOJETÍN | 217.00 | +2.35% | 3 472 | 16 | 198.00 | -5.79% | 594 | 3 | ||||||
MORAV. PLYNOSTAV | 511.00 | -7.25% | 5 110 | 10 | 652.00 | +3.32% | 1 956 | 3 | ||||||
AGROMOTOR VEL.MEZ. | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
VELVANA | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 773.00 | 0.00% | 0 | 0 | 776.00 | +3.70% | 3 104 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €