Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| Poehled kurzu cenných papíru - 9.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 396.90 | +13.40% | 61 005 | 158 | 342.60 | +0.76% | 21 059 | 61 | ||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | +6.66% | 9 164 248 | 2 293 | 3 899.00 | +9.98% | 351 976 | 95 | ||||||
| VERTEX | 3 075.00 | +6.07% | 226 782 | 74 | 3 075.00 | +4.23% | 297 934 | 97 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
| MOTOKOV PRAHA | 235.20 | +5.00% | 35 280 | 150 | 196.00 | +10.85% | 3 127 | 16 | ||||||
| SEVT | 98.28 | +5.00% | 0 | 0 | 88.00 | +6.02% | 518 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 27.72 | +5.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
| TATRA | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
| INGSTAV OSTRAVA | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| OSTROJ | 56.70 | +5.00% | 3 629 | 64 | 53.00 | +8.60% | 3 153 | 69 | ||||||
| ŽEL.STAVITEL.PRAHA | 147.00 | +5.00% | 0 | 0 | 119.50 | -8.14% | 6 453 | 54 | ||||||
| PPF INVEST.HOLDING | 270.90 | +5.00% | 0 | 0 | 294.00 | +9.70% | 185 838 | 637 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 640.50 | +5.00% | 25 620 | 40 | 620.10 | +2.49% | 11 261 | 18 | ||||||
| TYLEX LETOVICE | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
| SUBTERRA | 150.73 | +4.99% | 0 | 0 | 159.00 | -0.06% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 162.84 | +4.99% | 0 | 0 | 215.00 | +9.69% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 133.99 | +4.99% | 0 | 0 | 120.00 | -7.76% | 0 | 0 | ||||||
| MAGNETON | 30.50 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 86.13 | +4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 35.73 | +4.99% | 429 | 12 | 33.00 | +9.63% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 167.26 | +4.99% | 8 363 | 50 | 159.30 | +0.25% | 28 806 | 181 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 69.32 | +4.99% | 9 705 | 140 | 69.00 | +5.18% | 5 003 | 75 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 851.20 | +4.99% | 0 | 0 | 1 320.00 | 0.00% | 13 200 | 10 | ||||||
| MEOPTA PŘEROV | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
| CRYSTALEX | 109.69 | +4.99% | 1 207 | 11 | 94.00 | +3.86% | 550 | 6 | ||||||
| ARMABETON PRAHA | 47.98 | +4.98% | 0 | 0 | 54.20 | +1.87% | 1 880 562 | 37 608 | ||||||
| SPOJENÉ KARTÁČOVNY | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
| MADETA | 337.30 | +4.97% | 0 | 0 | 299.00 | +9.92% | 4 186 | 14 | ||||||
| AGS JIČÍN | 30.20 | +4.97% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| XAVEROV | 29.96 | +4.97% | 0 | 0 | 47.00 | -9.61% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 41.98 | +4.97% | 0 | 0 | 44.20 | -0.22% | 0 | 0 | ||||||
| ITEC GROUP | 16.29 | +4.96% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 202.00 | +4.95% | 0 | 0 | 2 201.00 | +1.42% | 198 673 | 89 | ||||||
| COOP 94 PFU | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
| TEPLÁRNA STRAKON. | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
| PLIVA - LACHEMA | 358.00 | +4.67% | 1 790 | 5 | 320.20 | +0.06% | 2 241 | 7 | ||||||
| SG - INDUSTRY | 47.00 | +4.44% | 9 400 | 200 | 47.50 | +5.55% | 153 887 | 3 153 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | +4.40% | 28 160 | 44 | 600.00 | +2.54% | 14 761 | 25 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | +4.36% | 36 850 | 110 | 320.40 | +1.20% | 114 779 | 357 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 160.00 | +2.56% | 1 160 | 1 | 1 120.40 | +0.93% | 13 350 | 12 | ||||||
| PARAMO | 515.00 | +2.38% | 36 050 | 70 | 503.10 | +4.76% | 28 904 | 59 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
| RMS MEZZANINE | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
| OHL ŽS | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 623.50 | +2.04% | 4 365 | 7 | 630.00 | 0.00% | 138 565 | 220 | ||||||
| VELETRŽNÍ FINANČNÍ | 259.30 | +1.40% | 259 300 | 1 000 | 240.50 | -7.25% | 4 730 124 | 19 115 | ||||||
| AERO HOLDING | 17.00 | +1.19% | 17 000 | 1 000 | 15.40 | -0.64% | 10 856 | 700 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +1.09% | 639 762 | 771 | 819.20 | +0.51% | 83 100 | 102 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +1.08% | 12 600 | 9 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
| RENTIÉRSKÝ IF 1.IN | 687.00 | +1.02% | 255 252 | 372 | 682.30 | +0.76% | 255 384 | 376 | ||||||
| YSE AKCIONÁŘŮ OPF | 526.00 | +0.99% | 24 722 | 47 | 530.10 | +1.62% | 179 446 | 333 | ||||||
| IF ENERGETIKY | 1 021.00 | +0.98% | 10 210 | 10 | 1 020.00 | -3.50% | 70 936 | 68 | ||||||
| KOMERČNÍ BANKA IF | 485.00 | +0.83% | 913 255 | 1 886 | 481.10 | +0.83% | 878 375 | 1 842 | ||||||
| SPIF VÝNOSOVÝ | 191.20 | +0.63% | 187 950 | 983 | 186.30 | +1.47% | 465 064 | 2 469 | ||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | +0.62% | 11 580 | 30 | 381.20 | -0.88% | 172 682 | 451 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
