Nejnižší kurz, RM Systém dne 9.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2003 12.12.2003 11.12.2003 10.12.2003 9.12.2003 |
| Poehled kurzu cenných papíru - 9.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 12.10 | +5.21% | 18 150 | 1 500 | ||||||||||
| ALIACHEM | 12.80 | +2.40% | 7 181 | 561 | 13.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.40 | -0.60% | 596 704 | 36 829 | ||||||
| VÍTKOVICE | 21.80 | +0.46% | 73 364 | 3 085 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.90 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 30.00 | -6.54% | 2 250 | 75 | ||||||||||
| TATRA | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
| ŽOS NYMBURK | 49.50 | +3.99% | 0 | 0 | ||||||||||
| CONSUS IF | 55.60 | +0.18% | 556 | 10 | ||||||||||
| UNIPETROL | 62.25 | -0.24% | 49 000 657 | 790 088 | 61.70 | +0.65% | 148 586 | 2 413 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | 0.00% | 439 | 6 | ||||||||||
| MILETA | 74.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.20 | +2.03% | 16 660 | 200 | ||||||
| JIHOSTROJ | 87.30 | +9.94% | 1 048 | 12 | ||||||||||
| TESLA KARLÍN | 103.10 | 0.00% | 6 186 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 118.00 | +4.14% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 129.00 | -0.84% | 2 064 | 16 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.80 | +1.96% | 0 | 0 | ||||||
| ČEZ | 131.90 | +1.20% | 137 478 012 | 1 044 628 | 131.40 | +0.99% | 526 305 | 4 005 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 147.00 | -4.54% | 73 500 | 500 | ||||||||||
| I.EPIC HOLDING | 149.60 | +10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | -4.76% | 450 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.00 | +0.32% | 20 553 | 127 | ||||||
| SOFTWARE 602 | 155.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 167.80 | -1.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 169.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 169.60 | +0.53% | 9 311 | 55 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 175.00 | -3.31% | 42 270 | 234 | ||||||
| AKRO OPF GLOBAL. | 175.00 | +3.98% | 31 296 | 180 | ||||||||||
| SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 195.10 | -6.87% | 5 853 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.00 | +6.15% | 400 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 206.30 | -2.96% | 0 | 0 | ||||||||||
| SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 211.30 | -1.99% | 29 582 | 140 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | -0.46% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 220.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.00 | +2.99% | 86 154 | 369 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 240.10 | 0.00% | 6 003 | 25 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -6.31% | 3 605 | 15 | ||||||||||
| VULKAN | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | +6.82% | 9 600 | 40 | ||||||||||
| STAVOSTROJ | 255.30 | -0.11% | 4 085 | 16 | ||||||||||
| STAROROL.PORCELÁN | 262.70 | +4.91% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 10 804 | 40 | ||||||||||
| OKD | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
| O2 C.R. | 273.70 | +2.32% | 643 425 025 | 2 396 510 | 277.60 | +3.27% | 1 366 273 | 5 001 | ||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 292.30 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
