Nejvyšší kurz, Burza Praha dne 9.12.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2008 12.12.2008 11.12.2008 10.12.2008 9.12.2008 |
Poehled kurzu cenných papíru - 9.12.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 855.50 | -2.27% | 5 856 | 1 | ||||||
EUROPA BONUS CZK | 4 988.00 | +9.10% | 0 | 0 | 4 902.00 | +7.73% | 49 020 | 10 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 455.00 | -2.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 858.00 | +0.56% | 346 743 618 | 121 400 | 2 835.00 | -0.70% | 1 453 024 | 510 | ||||||
GOLD | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 244.00 | +7.89% | 0 | 0 | ||||||||||
CECE BONUS III | 1 164.00 | +4.30% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 042.00 | +3.47% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 075.00 | -1.65% | 75 293 493 | 69 774 | 1 073.30 | -0.52% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 931.50 | +4.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 877.60 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 857.60 | +0.83% | 0 | 0 | ||||||||||
PX FUT MAR09 | 846.30 | -0.45% | 0 | 0 | ||||||||||
PX FUT DEC08 | 833.90 | -2.33% | 420 000 | 5 | ||||||||||
CEZ TS 1600 | 815.90 | +0.04% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 795.10 | -0.62% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 795.10 | -0.62% | 0 | 0 | ||||||||||
ČEZ | 792.50 | -1.55% | 1 133 624 396 | 1 407 235 | 798.00 | -1.48% | 19 970 389 | 24 826 | ||||||
DJ EURO STOXX 50 | 633.10 | +2.05% | 0 | 0 | ||||||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 649.60 | +2.46% | 0 | 0 | ||||||
VIG | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
CTX TS 3500 | 579.90 | +0.03% | 0 | 0 | ||||||||||
CECE TS 3450 | 540.30 | +0.02% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 438.10 | +0.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 433.70 | +2.02% | 77 985 665 | 181 780 | 427.00 | +0.28% | 3 181 398 | 7 473 | ||||||
ERBA FUT DEC08 | 429.60 | -0.56% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 85 880 | 452 | ||||||
S-BOX DIMAX | 398.20 | +1.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 380.60 | -0.63% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 3 800 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 352.20 | +3.99% | 0 | 0 | ||||||||||
ROTX TL 3800 | 343.70 | -0.03% | 0 | 0 | ||||||||||
CETV | 336.50 | +9.08% | 71 154 031 | 214 978 | 334.60 | +3.71% | 658 116 | 1 947 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 332.90 | -0.75% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 274.20 | +0.07% | 0 | 0 | ||||||||||
ECM | 268.50 | +2.68% | 1 762 871 | 6 711 | 263.30 | -5.04% | 165 280 | 626 | ||||||
CROX INDEX CERT | 268.00 | +7.89% | 0 | 0 | ||||||||||
O2 TL 200 | 240.90 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 238.00 | +0.17% | 1 219 063 | 5 125 | 237.00 | -0.83% | 117 450 | 490 | ||||||
BRENT TS 151,07 | 226.00 | -0.53% | 0 | 0 | ||||||||||
CECEXT | 225.70 | +0.31% | 0 | 0 | ||||||||||
RDX | 187.12 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 180.55 | +1.86% | 4 471 587 | 24 919 | 180.50 | -0.76% | 411 110 | 2 280 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.88 | +0.06% | 0 | 0 | ||||||||||
KB TL 1700 | 122.99 | +0.03% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.61 | +2.81% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €