Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2010 14.12.2010 13.12.2010 10.12.2010 9.12.2010 |
| Poehled kurzu cenných papíru - 9.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 33.90 | +7.28% | 65 400 | 2 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | +4.99% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 842.60 | +3.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.90 | +2.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.10 | +2.77% | 332 517 255 | 398 120 | 836.90 | +2.81% | 18 086 588 | 21 744 | ||||||
| KITD, v likvidaci | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||||
| CEETX TL 1200 | 75.95 | +2.57% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 80.90 | +2.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 453.00 | +1.80% | 20 218 974 | 44 868 | 446.10 | +1.38% | 623 385 | 1 394 | ||||||
| CSS INDEX CERT | 982.30 | +1.54% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.81 | +1.23% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 66.94 | +1.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 179.11 | +1.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| FORTUNA | 94.37 | +0.93% | 1 406 836 | 14 949 | 95.00 | +1.17% | 102 767 | 1 090 | ||||||
| O2 C.R. | 383.50 | +0.84% | 122 033 118 | 317 072 | 384.90 | -0.03% | 1 227 474 | 3 194 | ||||||
| RDX | 400.00 | +0.81% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.50 | +0.79% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 257.10 | +0.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.10 | +0.70% | 0 | 0 | ||||||||||
| VIG | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
| CEETX INDEX LONG | 372.60 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 581 500 | 5 | ||||||||||
| CECEXT | 326.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 500.00 | +0.54% | 0 | 0 | ||||||||||
| NWN | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| NWR | 232.90 | +0.47% | 236 556 646 | 1 013 804 | 232.60 | +1.74% | 5 562 735 | 23 898 | ||||||
| GOLD | 2 646.00 | +0.46% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 477.50 | +0.40% | 0 | 0 | ||||||||||
| CTX | 468.80 | +0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.70 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 409.00 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 723.70 | +0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 165.00 | +0.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.02 | +0.13% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 190.42 | +0.11% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.75 | +0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 523.70 | +0.06% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.09 | +0.03% | 486 400 | 5 000 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
