Nejvyšší kurz, Burza Praha dne 9.12.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
Poehled kurzu cenných papíru - 9.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
GOLD | 2 738.00 | +2.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 737.00 | +2.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 503.00 | +2.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 304.00 | +5.67% | 12 800 | 10 | ||||||||||
JÁCHYMOV PM | 1 254.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 033.00 | +0.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
EB SIL BC1 | 887.00 | +3.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 848.80 | +2.11% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
EB GLD TL9 | 646.30 | +12.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
EB DAX TS8 | 539.10 | +978.20% | 0 | 0 | ||||||||||
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB GLD TL8 | 494.70 | +18.78% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.40 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 224.50 | +0.27% | 0 | 0 | ||||||||||
EB DAX IC1 | 192.85 | +57.75% | 9 264 | 60 | ||||||||||
O2 TS 540 | 187.75 | +0.59% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.00 | +0.47% | 257 550 | 1 515 | 169.10 | -0.35% | 16 910 | 100 | ||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 980 | 160.65 | +0.41% | 0 | 0 | ||||||||||
O2 TS 500 | 150.65 | +0.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €