Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2014 12.12.2014 11.12.2014 10.12.2014 9.12.2014 |
Poehled kurzu cenných papíru - 9.12.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 527.30 | -14.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | -14.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 132.50 | -12.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 747.00 | -10.91% | 0 | 0 | ||||||||||
TMR | 550.00 | -9.76% | 13 750 | 25 | ||||||||||
EB S&P500 TL2 | 100.05 | -8.92% | 61 266 | 597 | ||||||||||
EB USDCZK TS6 | 17.50 | -8.38% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | -8.26% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 122.25 | -7.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.80 | -7.48% | 41 550 | 2 000 | ||||||||||
EB CEZ TS6 | 11.20 | -7.05% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.95 | -6.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | -5.56% | 25 419 | 29 905 | 1.10 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 359.30 | -4.77% | 0 | 0 | ||||||||||
EB DAX TL9 | 424.40 | -4.46% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.35 | -4.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.40 | -4.17% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.40 | -3.61% | 0 | 0 | ||||||||||
CEETX TL 800 | 122.00 | -3.56% | 0 | 0 | ||||||||||
BRENT TL+ | 86.50 | -3.51% | 11 668 | 135 | ||||||||||
BRENT TL | 105.35 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.50 | -3.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 810.00 | -2.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 291.40 | -2.77% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 578.70 | -2.74% | 167 620 370 | 288 008 | 580.90 | -2.53% | 6 668 527 | 11 473 | ||||||
EB WTI BC4 | 728.60 | -2.72% | 0 | 0 | ||||||||||
CETV | 61.80 | -2.68% | 11 876 108 | 194 484 | 61.80 | -2.37% | 1 137 947 | 18 611 | ||||||
EB EGB BC2 | 799.80 | -2.67% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 875.30 | -2.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.50 | -2.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.75 | -2.47% | 59 900 | 700 | ||||||||||
EB USDCZK TL3 | 22.40 | -2.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 712.00 | -2.13% | 2 722 | 1 | ||||||||||
RDX | 256.50 | -1.91% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 901.00 | -1.88% | 172 730 984 | 34 953 | 4 930.00 | -1.38% | 795 040 | 161 | ||||||
ROTX INDEX LONG | 2 293.00 | -1.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 637.40 | -1.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.80 | -1.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.20 | -1.43% | 0 | 0 | ||||||||||
STOCK | 90.00 | -1.42% | 1 188 055 | 13 188 | 90.50 | 0.00% | 214 506 | 2 363 | ||||||
CTX | 360.80 | -1.39% | 0 | 0 | ||||||||||
VIG | 1 064.00 | -1.39% | 3 822 602 | 3 548 | 1 070.10 | -0.18% | 26 753 | 25 | ||||||
CECEXT | 295.10 | -1.21% | 0 | 0 | ||||||||||
O2 C.R. | 251.90 | -0.94% | 21 296 976 | 85 001 | 250.00 | -1.19% | 772 896 | 3 078 | ||||||
ČEZ | 615.00 | -0.89% | 350 723 424 | 570 067 | 618.00 | -0.77% | 2 777 721 | 4 512 | ||||||
SETX INDEX LONG | 285.70 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.10 | -0.72% | 679 771 | 1 048 | 648.00 | -0.55% | 369 750 | 570 | ||||||
E4U | 74.50 | -0.67% | 173 660 | 2 331 | 74.50 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 15.35 | -0.65% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | -0.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 350.00 | -0.19% | 10 303 269 | 995 | 10 365.00 | -1.00% | 436 633 | 42 | ||||||
FORTUNA | 123.10 | -0.16% | 957 461 | 7 773 | 123.50 | -0.40% | 98 827 | 800 | ||||||
BRENT TS 151,07 | 167.30 | -0.12% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 130.35 | -0.08% | 497 734 | 3 805 | 130.90 | +0.85% | 26 180 | 200 | ||||||
JTSEC 6,25/18 | 100.00 | -0.01% | 45 381 771 | 15 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 12 198 106 | 11 871 315 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €