Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2015 14.12.2015 11.12.2015 10.12.2015 9.12.2015 |
| Poehled kurzu cenných papíru - 9.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 10.80 | +27.81% | 0 | 0 | ||||||||||
| EB DAX TS09 | 396.70 | +16.71% | 0 | 0 | ||||||||||
| BRENT TL+ | 11.90 | +13.88% | 161 480 | 13 400 | ||||||||||
| EB WTI TL10 | 219.50 | +7.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 341.50 | +5.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 137.00 | +4.46% | 47 707 | 348 | ||||||||||
| STOCK | 42.00 | +4.35% | 952 149 | 23 090 | 42.40 | +4.17% | 656 423 | 15 824 | ||||||
| BRENT TL | 33.05 | +4.09% | 118 475 | 3 500 | ||||||||||
| EB USDCZK TS7 | 29.15 | +3.37% | 0 | 0 | ||||||||||
| UNIPETROL | 162.00 | +2.86% | 8 595 663 | 53 602 | 161.70 | +3.13% | 522 257 | 3 278 | ||||||
| EB DAX TS7 | 2 068.00 | +2.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 261.10 | +2.63% | 0 | 0 | ||||||||||
| EB WTI BC8 | 825.50 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.60 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 5.40 | +1.89% | 7 992 | 1 480 | ||||||||||
| EB CEZ TS6 | 23.20 | +1.75% | 6 612 | 285 | ||||||||||
| EB SIL TS07 | 91.05 | +1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 253.70 | +1.08% | 46 817 778 | 184 984 | 254.50 | +1.39% | 229 655 | 907 | ||||||
| RDX | 253.90 | +1.03% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 315.90 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 433.30 | +1.00% | 128 777 443 | 296 005 | 436.80 | +0.41% | 5 555 695 | 12 737 | ||||||
| KOMB TL 2000 | 350.00 | +0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 926.00 | +0.65% | 126 656 948 | 25 548 | 4 950.10 | +1.02% | 1 224 684 | 247 | ||||||
| EB EURCZK TS5 | 31.30 | +0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.80 | +0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.43% | 1 800 614 | 154 | 11 803.30 | +0.03% | 293 997 | 25 | ||||||
| EB EURCZK TS06 | 14.50 | +0.35% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.50 | +0.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 043.00 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.27% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.50 | +0.24% | 10 631 761 | 51 542 | 205.40 | +0.49% | 245 580 | 1 200 | ||||||
| CETIN | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
| EB S&P500 TS3 | 470.00 | +0.21% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.75 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 873.00 | +0.07% | 0 | 0 | ||||||||||
| E4U | 89.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.30 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.80 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
