Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2016 14.12.2016 13.12.2016 12.12.2016 9.12.2016 |
Poehled kurzu cenných papíru - 9.12.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 24.50 | +6.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.45 | +6.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 526.60 | +6.04% | 158 100 | 300 | ||||||||||
EB UNIP TL01 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB WTI TL13 | 655.60 | +4.93% | 0 | 0 | ||||||||||
EB VOW TS01 | 83.80 | +3.27% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 117.15 | +3.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 285.50 | +3.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.75 | +3.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.30 | +2.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 844.70 | +2.91% | 0 | 0 | ||||||||||
KOMB TL 2000 | 320.70 | +2.72% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 155.55 | +2.50% | 0 | 0 | ||||||||||
UNIPETROL | 180.45 | +2.44% | 1 123 962 | 6 288 | 179.80 | +1.24% | 44 950 | 250 | ||||||
EB CEZ TL09 | 16.85 | +2.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.50 | +1.74% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.55 | +1.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 889.00 | +1.72% | 171 717 682 | 194 973 | 888.00 | +1.61% | 2 737 482 | 3 119 | ||||||
GOLD INDEX SHORT | 887.90 | +1.60% | 0 | 0 | ||||||||||
RDX | 371.60 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.85 | +1.47% | 0 | 0 | ||||||||||
ČEZ | 417.20 | +1.46% | 177 012 921 | 425 947 | 416.50 | +0.73% | 2 344 312 | 5 640 | ||||||
EB ADIDAS TL01 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
EB DAX TL11 | 739.50 | +1.40% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 406.00 | +1.37% | 0 | 0 | ||||||||||
CETV | 69.40 | +1.31% | 2 542 452 | 36 862 | 68.60 | +0.88% | 185 954 | 2 721 | ||||||
EB DAX TL8 | 877.50 | +1.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 133.75 | +1.17% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
STOCK | 55.70 | +1.09% | 5 373 211 | 94 855 | 56.10 | +2.18% | 1 971 257 | 35 041 | ||||||
EB VIG TS01 | 16.40 | +0.92% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 139.00 | +0.71% | 568 500 | 500 | ||||||||||
DJ EURO STOXX 50 | 864.70 | +0.66% | 0 | 0 | ||||||||||
CTX | 309.00 | +0.52% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | +0.51% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +0.50% | 497 999 | 489 735 | ||||||||||
DAX INDEX LONG | 3 031.00 | +0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 312.00 | +0.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.15 | +0.24% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | +0.23% | 607 224 | 7 062 | 86.00 | -0.46% | 30 100 | 350 | ||||||
SETX INDEX LONG | 273.20 | +0.11% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 045.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 349.10 | +0.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.03% | 496 672 | 166 | ||||||||||
PHILIP MORRIS ČR A | 12 603.00 | +0.02% | 5 829 306 | 462 | 12 685.20 | 0.00% | 113 576 | 9 | ||||||
RUSTONKA 0,00/21 | 78.42 | +0.01% | 6 704 910 | 285 | ||||||||||
EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 81.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 96 454 701 | 95 045 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €