Nejvyšší kurz, Burza Praha dne 9.12.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
| Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 141.57 | +0.20% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 488.36 | +0.47% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 603.65 | +1.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 185.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 155.10 | +3.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 135.92 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 087.16 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 082.50 | +0.48% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 069.55 | +0.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
| RWE | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 016.67 | +0.01% | 0 | 0 | ||||||||||
| EB WTI TL22 | 935.37 | -2.48% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 910.84 | -0.08% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 893.83 | -0.42% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 841.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
| ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
| ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
| SHELL | 690.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 663.44 | -0.82% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
| KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
| VOESTALPINE | 643.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 635.03 | -4.88% | 0 | 0 | ||||||||||
| OTP BANK | 631.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
| EB GLD TL10 | 545.31 | +0.95% | 0 | 0 | ||||||||||
| GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
| EB SIL IC02 | 531.35 | +0.16% | 0 | 0 | ||||||||||
| VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
| EB ADIDAS TS06 | 476.92 | -1.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
