Největší objemy, Burza Praha dne 9.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 748.50 | +1.01% | 127 081 294 | 170 363 | 749.50 | +0.54% | 5 557 901 | 7 442 | ||||||
KOMERČNÍ BANKA | 652.50 | +1.64% | 105 790 780 | 163 032 | 654.50 | +1.63% | 1 429 627 | 2 196 | ||||||
ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
MONETA MONEY BANK | 71.60 | +0.28% | 38 028 025 | 531 705 | 71.70 | -0.27% | 378 196 | 5 273 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 20 755 418 | 2 023 | ||||||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
PILULKA LÉKÁRNY | 655.00 | +0.77% | 1 827 450 | 2 790 | 685.00 | +2.23% | 132 540 | 198 | ||||||
PHILIP MORRIS ČR A | 16 880.00 | +1.20% | 1 008 760 | 60 | 17 000.00 | +1.19% | 101 900 | 6 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 833 333 | 80 | ||||||||||
PHOTON ENERGY | 64.00 | +1.59% | 781 228 | 12 217 | ||||||||||
GEN DIGITAL | 536.00 | +2.29% | 723 600 | 1 350 | 540.00 | +0.37% | 14 580 | 27 | ||||||
SAVARIN 0,00/26 | 75.25 | +3.22% | 489 125 | 13 | ||||||||||
RBI | 355.00 | +0.20% | 442 550 | 1 250 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
FINEP HLB 5,00/23 | 99.50 | 0.00% | 395 056 | 40 | ||||||||||
J&T BK 7,00% PERP | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
KOFOLA CS | 242.00 | +0.41% | 268 972 | 1 102 | 242.00 | -0.81% | 112 944 | 462 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 194 573 | 20 | ||||||||||
CTP | 270.00 | +1.89% | 134 062 | 497 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 121 399 | 119 019 | ||||||||||
EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
KARO LEATHER | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
EB CBK TL04 | 9.20 | +4.55% | 29 536 | 3 200 | ||||||||||
GEVORKYAN | 222.00 | 0.00% | 22 200 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
E.ON | 224.00 | +0.54% | 2 240 | 10 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.04 | +1.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.78 | +1.02% | 0 | 0 | ||||||||||
EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 087.16 | +1.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 603.65 | +1.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 488.36 | +0.47% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 42.53 | -7.68% | 0 | 0 | ||||||||||
EB CEZ TS14 | 61.15 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.45 | +13.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.42 | +2.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.34 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 65.32 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 61.19 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -3.09% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.58 | -3.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.51 | +4.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.91 | +2.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 135.92 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €