Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.12.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.2022 14.12.2022 13.12.2022 12.12.2022 9.12.2022 |
Poehled kurzu cenných papíru - 9.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 42.53 | -7.68% | 0 | 0 | ||||||||||
EB NG TS03 | 140.80 | -5.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 635.03 | -4.88% | 0 | 0 | ||||||||||
EB DBK TS09 | 3.24 | -4.14% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.58 | -3.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -3.09% | 0 | 0 | ||||||||||
EB WTI TL22 | 935.37 | -2.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.88 | -2.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.58 | -2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 265.91 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 750.48 | -1.98% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 296.29 | -1.87% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
TMR | 560.00 | -1.75% | 78 755 | 141 | ||||||||||
EB EGB TL5 | 44.69 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS14 | 61.15 | -1.61% | 0 | 0 | ||||||||||
E4U | 129.00 | -1.53% | 34 974 | 271 | 130.00 | 0.00% | 3 900 | 30 | ||||||
ORLEN | 323.00 | -1.52% | 43 615 | 135 | ||||||||||
EB KOM TS04 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||||
ERSTE GROUP BANK A | 696.20 | -1.28% | 41 327 811 | 59 284 | 701.00 | 0.00% | 482 765 | 692 | ||||||
EB INFINEON TL03 | 48.09 | -1.23% | 0 | 0 | ||||||||||
HARDWARIO | 16.80 | -1.18% | 16 800 | 1 000 | ||||||||||
EB ADIDAS TS06 | 476.92 | -1.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.65 | -1.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 113.87 | -1.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.89 | -1.06% | 0 | 0 | ||||||||||
FIXED.ZONE | 205.00 | -0.97% | 20 500 | 100 | 190.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 104 000 | 100 | ||||||||||
COLT CZ GROUP SE | 550.00 | -0.90% | 441 234 | 800 | 553.00 | -0.36% | 18 249 | 33 | ||||||
Bezvavlasy | 454.00 | -0.87% | 54 480 | 120 | 442.00 | 0.00% | 25 794 | 57 | ||||||
DEUTSCHE TELEKOM | 469.50 | -0.84% | 17 841 | 38 | 473.00 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 245 140 | 206 000 | ||||||||||
EB ADIDAS TS05 | 663.44 | -0.82% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 214.93 | -0.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.50 | -0.62% | 0 | 0 | ||||||||||
VIG | 528.00 | -0.56% | 2 592 054 | 4 922 | 532.00 | +0.37% | 74 235 | 140 | ||||||
EB GOLD TS11 | 893.83 | -0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 290.98 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.19 | -0.24% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.69 | -0.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 69.05 | -0.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.08 | -0.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.86 | -0.14% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 910.84 | -0.08% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 380.00 | -0.01% | 57 464 | 17 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 841.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €