Nejvyšší kurz, Burza Praha dne 9.2.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.2.2000 14.2.2000 11.2.2000 10.2.2000 9.2.2000 |
| Poehled kurzu cenných papíru - 9.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 473.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 222.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 86 988.00 | +2.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 380.00 | -0.93% | 487 080 | 66 | 7 351.00 | -0.66% | 110 510 | 15 | ||||||
| STOCK PLZEŇ | 5 771.00 | +4.98% | 23 084 | 4 | 5 450.40 | +2.64% | 32 851 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 132.00 | -0.07% | 25 660 | 5 | 5 150.00 | +0.32% | 557 271 | 108 | ||||||
| STRATEGIC HOT.CAP. | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 081.20 | +1.77% | 40 557 | 10 | ||||||
| RMS MEZZANINE | 3 850.00 | 0.00% | 0 | 0 | 3 815.40 | +5.07% | 15 262 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 591.00 | +5.00% | 0 | 0 | 3 760.00 | +3.01% | 30 063 | 8 | ||||||
| JČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 950.10 | +1.01% | 231 172 | 58 | ||||||
| ZČ ENERGETIKA | 3 075.00 | -4.97% | 0 | 0 | 3 013.00 | -5.98% | 6 026 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 055.50 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | 0.00% | 0 | 0 | 2 820.10 | -3.09% | 70 503 | 25 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.50 | 0.00% | 8 492 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | -3.70% | 78 000 | 30 | 2 560.00 | 0.00% | 10 240 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 481.00 | +0.04% | 17 365 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.50 | -0.29% | 4 999 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 686.00 | -0.51% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 300.00 | -4.16% | 29 981 | 13 | ||||||
| BVV BRNO | 2 166.00 | -5.00% | 0 | 0 | 2 341.10 | +0.42% | 25 752 | 11 | ||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 0 | 0 | 2 080.00 | +0.14% | 31 147 | 15 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 902.20 | 0.00% | 6 072 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 866.50 | +0.02% | 7 466 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 806.00 | 0.00% | 0 | 0 | 1 810.10 | +1.11% | 69 622 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | +0.05% | 115 895 | 65 | 1 760.00 | +0.38% | 63 420 | 36 | ||||||
| SČ ENERGETIKA | 1 700.00 | 0.00% | 6 800 | 4 | 1 603.10 | -6.00% | 15 549 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 674.00 | +2.57% | 131 317 295 | 78 894 | 1 641.00 | -1.73% | 1 692 624 | 1 018 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 669.00 | +0.72% | 292 075 | 175 | 1 655.00 | +0.58% | 281 002 | 171 | ||||||
| STČ ENERGETICKÁ | 1 571.00 | 0.00% | 0 | 0 | 1 601.10 | +0.69% | 267 169 | 167 | ||||||
| IF BOHATSTVÍ | 1 551.00 | +0.32% | 26 367 | 17 | 1 561.10 | 0.00% | 431 281 | 275 | ||||||
| RIF | 1 473.00 | +0.47% | 32 895 699 | 22 335 | 1 464.10 | +0.34% | 19 376 113 | 13 201 | ||||||
| AG7 OPF | 1 452.00 | -0.13% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 441.10 | -3.92% | 97 092 | 67 | ||||||
| MORAVSKOSLEZ. UPF | 1 315.00 | +1.46% | 59 175 | 45 | 1 299.00 | -0.07% | 60 378 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
| ČESKÝ UPF | 1 300.00 | +0.77% | 195 000 | 150 | 1 298.90 | +1.47% | 968 939 | 757 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -0.79% | 81 250 | 65 | 1 240.00 | +0.56% | 144 605 | 116 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 236.00 | -0.46% | 14 657 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 246.00 | 0.00% | 0 | 0 | 1 205.30 | -6.99% | 14 463 | 12 | ||||||
| TMP-TEL. MONTÁŽE | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 170.00 | -1.26% | 601 960 | 511 | 1 150.10 | -1.40% | 388 888 | 334 | ||||||
| KOMERČNÍ BANKA | 1 089.00 | -4.72% | 1 505 718 204 | 1 275 009 | 1 078.20 | -0.40% | 19 042 223 | 16 709 | ||||||
| HOLCIM ČESKO | 1 072.00 | +4.99% | 0 | 0 | 1 300.00 | +8.33% | 13 000 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| IF OBCHODU | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
| THESAURUS | 1 028.00 | -0.19% | 462 600 | 450 | 1 016.10 | -0.98% | 159 885 | 155 | ||||||
| PARAMO | 850.00 | +1.97% | 85 000 | 100 | 855.00 | +3.01% | 38 441 | 47 | ||||||
| PF AAA | 850.00 | 0.00% | 0 | 0 | 855.00 | +2.27% | 39 329 | 47 | ||||||
| KOMERČNÍ BANKA IF | 845.00 | -0.58% | 438 630 | 522 | 845.40 | +0.64% | 1 211 433 | 1 430 | ||||||
| SM VOD.A KAN.OVA | 829.90 | 0.00% | 0 | 0 | 900.10 | -7.60% | 235 987 | 249 | ||||||
| P.I.F. | 812.00 | -0.24% | 648 788 | 799 | 806.10 | +1.25% | 33 536 741 | 40 998 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | 0.00% | 63 120 | 72 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 562.00 | -8.82% | 8 448 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
