Nejvyšší kurz, Burza Praha dne 9.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| Poehled kurzu cenných papíru - 9.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 650.00 | -0.62% | 10 245 080 | 1 057 | 9 720.00 | +1.14% | 165 105 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 766.00 | +1.51% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 799.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 653.00 | +2.30% | 317 897 732 | 85 960 | 3 678.50 | +2.18% | 4 532 815 | 1 229 | ||||||
| GOLD | 2 048.00 | +0.15% | 206 000 | 100 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 008.00 | +1.88% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 818.00 | +1.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 697.00 | +1.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 435.00 | +0.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 250.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 192.00 | +0.68% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 127.00 | +0.63% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
| TOP ČESKÝ BON CZ | 1 028.00 | +0.88% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 019.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.60 | -2.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 953.60 | +0.10% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 919.70 | +1.73% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 901.50 | +0.31% | 0 | 0 | ||||||||||
| VIG | 886.00 | +0.56% | 4 969 771 | 5 631 | 895.80 | -0.46% | 156 020 | 175 | ||||||
| CEZ FUT MAR10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 873.00 | +0.69% | 573 901 858 | 656 249 | 881.00 | +0.69% | 11 028 036 | 12 584 | ||||||
| ROTX TL 3700 | 866.50 | +4.65% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 689.70 | +0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 679.20 | +3.62% | 279 182 736 | 409 073 | 685.90 | +2.53% | 6 475 394 | 9 495 | ||||||
| ERBA FUT JUN10 | 677.60 | +0.74% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 675.10 | +0.90% | 0 | 0 | ||||||||||
| PX TL 450 | 671.40 | +2.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.30 | -0.63% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | 0.00% | 4 201 | 7 | ||||||
| CEZ TL 340 | 560.30 | +0.56% | 0 | 0 | ||||||||||
| CETV | 514.90 | +2.14% | 42 213 707 | 81 861 | 515.00 | +0.41% | 2 008 110 | 3 884 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.50 | +1.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 460.10 | +3.46% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 451.70 | -6.44% | 0 | 0 | ||||||||||
| CTX | 448.60 | +1.04% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | +2.60% | 14 303 996 | 33 339 | 433.60 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||||
| O2 DISC 550 CAP | 375.80 | -0.58% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 371.60 | +1.09% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.70 | +0.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 351.40 | +0.26% | 0 | 0 | ||||||||||
| RDX | 332.50 | +0.39% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.70 | +0.03% | 0 | 0 | ||||||||||
| ECM | 295.00 | +2.04% | 34 515 | 117 | 296.30 | -0.06% | 105 517 | 362 | ||||||
| CECEXT | 294.80 | +1.34% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 266.10 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
