Nejvyšší kurz, Burza Praha dne 9.2.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| Poehled kurzu cenných papíru - 9.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 690.00 | -0.09% | 14 718 919 | 1 259 | 11 720.00 | -0.26% | 682 342 | 58 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 714.00 | -0.27% | 272 650 579 | 73 670 | 3 705.00 | -0.91% | 2 678 655 | 718 | ||||||
| KOMB BON 3800CAP | 3 572.00 | +0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 484.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD | 3 294.00 | +1.20% | 324 800 | 100 | ||||||||||
| CHINA BONUS III | 2 188.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 134.00 | +1.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 799.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 706.00 | +1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 613.00 | +2.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 007.00 | +0.40% | 304 500 | 3 | ||||||||||
| PX FUT JUN12 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| VIG | 876.00 | -0.96% | 4 146 964 | 4 705 | 874.90 | -0.21% | 156 402 | 178 | ||||||
| ČEZ | 815.10 | -0.72% | 375 773 448 | 461 566 | 816.00 | -0.12% | 3 982 614 | 4 905 | ||||||
| CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | -0.29% | 13 786 | 20 | ||||||
| DJ EURO STOXX 50 | 634.90 | +1.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 532.60 | +0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 518.10 | +0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.20 | +2.71% | 291 169 751 | 589 612 | 505.90 | +3.88% | 20 314 908 | 41 008 | ||||||
| ERBA FUT MAR12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 482.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | 0.00% | 10 876 137 | 24 309 | 448.10 | +0.02% | 2 241 | 5 | ||||||
| CECE VB-AFT | 440.70 | -0.02% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 417.40 | +0.26% | 0 | 0 | ||||||||||
| CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
| RDX | 380.20 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | +0.19% | 162 357 560 | 431 621 | 379.00 | +0.03% | 1 102 095 | 2 925 | ||||||
| CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 330.20 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 318.00 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | +0.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 281.80 | +5.66% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +0.37% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.60 | -1.20% | 4 725 309 | 20 309 | 235.60 | +0.25% | 129 916 | 557 | ||||||
| SETX INDEX LONG | 219.30 | +2.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 187.84 | +18.62% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.61 | +1.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 171.07 | -0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 168.50 | -3.16% | 17 239 034 | 102 584 | 168.00 | -1.98% | 1 551 471 | 9 251 | ||||||
| ERSTE WARCALL 370 | 165.70 | +7.79% | 0 | 0 | ||||||||||
| CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
| O2 TS 540 | 162.82 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
| NWR | 160.80 | -0.65% | 52 025 738 | 322 988 | 162.70 | +1.11% | 1 848 506 | 11 437 | ||||||
| BRENT TL | 158.81 | +2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
