Největší počet převedených cenných papírů, Burza Praha dne 9.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
| Poehled kurzu cenných papíru - 9.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
| ČEZ | 518.00 | +1.17% | 330 617 728 | 642 606 | 517.50 | +0.68% | 3 447 503 | 6 725 | ||||||
| KOMERČNÍ BANKA | 925.50 | -1.02% | 241 402 874 | 260 114 | 931.50 | -0.48% | 1 431 950 | 1 545 | ||||||
| ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
| O2 C.R. | 271.00 | -0.73% | 21 856 377 | 80 383 | 274.00 | -0.72% | 1 178 200 | 4 300 | ||||||
| CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
| STOCK | 80.30 | -4.52% | 2 367 682 | 29 380 | 81.50 | -3.55% | 542 702 | 6 630 | ||||||
| UNIPETROL | 377.50 | +0.13% | 9 733 167 | 25 839 | 373.00 | -0.53% | 246 168 | 658 | ||||||
| VIG | 677.50 | -1.24% | 11 529 284 | 17 064 | 678.00 | -2.44% | 208 060 | 305 | ||||||
| PFNONWOVENS | 912.00 | +2.70% | 10 742 222 | 11 959 | 910.00 | +3.40% | 660 652 | 735 | ||||||
| EB DBK TL02 | 3.99 | -31.56% | 26 533 | 6 750 | ||||||||||
| FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 3 331 117 | 3 246 | ||||||||||
| E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB IFX TL01 | 11.49 | -13.28% | 17 695 | 1 540 | ||||||||||
| PHOTON ENERGY | 8.80 | -3.30% | 13 200 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
| EB EGB TL09 | 33.60 | -9.21% | 21 504 | 640 | ||||||||||
| EB EURCZK TS09 | 19.01 | -9.13% | 9 973 | 486 | ||||||||||
| KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
| EB WTI TS09 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
| EB ADIDAS TL01 | 144.27 | -7.12% | 21 641 | 150 | ||||||||||
| EB USDCZK TS09 | 69.00 | -2.06% | 9 995 | 142 | ||||||||||
| EB DAX TL11 | 852.58 | -8.40% | 50 761 | 58 | ||||||||||
| VGP | 1 450.00 | +1.40% | 84 100 | 58 | 420.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 3 557 313 | 35 | ||||||||||
| EB SIL TL07 | 83.12 | +0.17% | 2 660 | 32 | ||||||||||
| RUSTONKA 0,00/21 | 87.30 | +1.51% | 157 140 | 6 | ||||||||||
| EB GLD IC2 | 2 733.61 | +0.81% | 10 934 | 4 | ||||||||||
| JTFG VIII 4,00/22 | 103.25 | 0.00% | 3 105 833 | 1 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.41 | -2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.43 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 148.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 506.76 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.37 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.77 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.19 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 64.07 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 943.08 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
