Nejnižší kurz, Burza Praha dne 9.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 33.70 | -15.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.19 | -1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.76 | +15.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
| EB VIG TL02 | 38.09 | +0.85% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
| WO&CO. OFFICE CZK | 44.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.85 | -15.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 46.32 | +4.75% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.74 | +4.74% | 0 | 0 | ||||||||||
| EB EGB TL11 | 51.18 | +3.56% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 52.82 | +3.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.45 | +9.69% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 56.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.49 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TL04 | 59.29 | +19.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 63.07 | +3.44% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.92 | -12.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 64.76 | +2.86% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.79 | -0.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 70.17 | +2.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 71.27 | +32.30% | 0 | 0 | ||||||||||
| EB EGB TL10 | 73.33 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.99 | +2.49% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 74.31 | +0.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 75.01 | +4.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.65 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 81.23 | +2.32% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
| NUPEH CZ 5,90/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 95.24 | -17.37% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.03 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||||
| EPH 4,50/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
