Nejnižší kurz, Burza Praha dne 9.2.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| Přehled kurzů cenných papírů - 9.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 37 800 | 18 000 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | -17.75% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.23 | +14.63% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.72 | -30.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.29 | +13.95% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.13 | -16.87% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.84 | +1.14% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.93 | +0.61% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.87 | -0.17% | 0 | 0 | ||||||||||
| EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.62 | -17.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.44 | +8.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 14.59 | -12.58% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 15.11 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.96 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
| EB DBK TL08 | 22.30 | +0.04% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.99 | +10.05% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.01 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.17% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.94 | +0.08% | 0 | 0 | ||||||||||
| EB KOM TL11 | 26.27 | +8.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.70 | -14.48% | 0 | 0 | ||||||||||
| EB EGB TL12 | 28.06 | +6.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 28.39 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 29.40 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
