Největší počet převedených cenných papírů, Burza Praha dne 9.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 6 811 485 | 5 871 970 | ||||||||||
ČEZ | 866.00 | +1.46% | 355 245 795 | 410 779 | 865.00 | +2.13% | 21 800 004 | 25 255 | ||||||
MONETA MONEY BANK | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
AVAST | 179.85 | +0.31% | 56 873 018 | 316 780 | 178.10 | -0.05% | 1 372 423 | 7 674 | ||||||
KOMERČNÍ BANKA | 1 011.00 | +2.43% | 253 851 715 | 253 521 | 1 007.00 | +2.03% | 9 823 172 | 9 826 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 269 537 | 234 380 | ||||||||||
ERSTE GROUP BANK A | 1 083.50 | +1.78% | 118 591 512 | 110 238 | 1 078.50 | +0.79% | 1 841 253 | 1 716 | ||||||
O2 C.R. | 269.00 | 0.00% | 14 270 462 | 53 070 | 269.00 | +0.19% | 1 560 037 | 5 802 | ||||||
PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
VIG | 644.00 | +0.47% | 4 336 065 | 6 733 | 641.00 | +0.15% | 592 570 | 925 | ||||||
KOFOLA CS | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||||
EB CEZ TL13 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
EB VOLKSWAGEN TL05 | 149.49 | +25.48% | 235 943 | 1 660 | ||||||||||
NOKIA CORP. | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
DEUTSCHE TELEKOM | 427.35 | +2.46% | 443 955 | 1 049 | 427.50 | +1.79% | 85 550 | 200 | ||||||
EMAN | 155.00 | 0.00% | 155 000 | 1 000 | 158.00 | -0.62% | 47 400 | 300 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
DEUTSCHE BANK AG | 346.50 | +0.29% | 252 225 | 737 | 346.00 | +0.58% | 216 225 | 631 | ||||||
KARO LEATHER | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
ORLEN | 395.00 | +8.40% | 198 194 | 500 | ||||||||||
EB HENKEL TL04 | 41.79 | +1.88% | 17 252 | 400 | ||||||||||
PILULKA LÉKÁRNY | 1 620.00 | 0.00% | 599 400 | 370 | 1 660.00 | 0.00% | 47 940 | 29 | ||||||
TMR | 700.00 | +2.94% | 191 920 | 283 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | +0.50% | 2 634 876 | 258 | ||||||||||
JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | 0.00% | 1 688 322 | 169 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 472 292 | 150 | ||||||||||
EB S&P 500 TL02 | 344.89 | +6.29% | 17 002 | 50 | ||||||||||
FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
PSG 5,25/23 | 98.49 | +2.59% | 495 440 | 50 | ||||||||||
E4U | 114.00 | 0.00% | 5 130 | 45 | 115.00 | +0.87% | 0 | 0 | ||||||
E.ON | 301.50 | +1.86% | 12 363 | 41 | ||||||||||
JTFG X 4,75/24 | 99.29 | +1.32% | 107 513 850 | 36 | ||||||||||
VOLKSWAGEN | 4 528.00 | +5.76% | 113 126 | 25 | ||||||||||
RBI | 669.00 | +5.02% | 14 718 | 22 | ||||||||||
EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
J&T BK 6,50% PERP | 99.78 | +0.01% | 1 396 920 | 14 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 530 000 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 974 750 | 1 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.95 | +1.23% | 0 | 0 | ||||||||||
EB DBK TL09 | 12.09 | +3.16% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.30 | +0.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.94 | +0.08% | 0 | 0 | ||||||||||
EB DAX TS16 | 573.45 | -11.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 883.75 | +9.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 433.74 | +5.77% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 938.10 | +4.27% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.85 | -15.43% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 25.53 | +48.52% | 0 | 0 | ||||||||||
EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €