Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2022 14.2.2022 11.2.2022 10.2.2022 9.2.2022 |
| Poehled kurzu cenných papíru - 9.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 4.72 | -30.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.43 | -17.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 95.24 | -17.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 13.62 | -17.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 8.13 | -16.87% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.85 | -15.43% | 0 | 0 | ||||||||||
| EB NG TL02 | 33.70 | -15.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.70 | -14.48% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 201.28 | -12.82% | 0 | 0 | ||||||||||
| EB BMW TS06 | 63.92 | -12.62% | 0 | 0 | ||||||||||
| EB KOM TS04 | 14.59 | -12.58% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 13.43 | -12.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.45 | -11.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 194.40 | -7.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 385.42 | -4.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.01 | -4.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.96 | -2.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 15.11 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.29 | -2.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 36.00 | -1.64% | 1 046 362 | 28 931 | ||||||||||
| EB EURCZK TS18 | 35.19 | -1.48% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 638.13 | -1.39% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -1.19% | 1 953 500 | 235 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | -0.99% | 504 097 | 50 | ||||||||||
| EB WTI TS8 | 419.96 | -0.92% | 8 605 | 20 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -0.76% | 7 456 928 | 14 138 | 528.00 | +0.76% | 285 120 | 540 | ||||||
| EB HENKEL TS01 | 64.79 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 588.62 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.60% | 15 565 640 | 930 | 16 800.00 | -0.47% | 673 440 | 40 | ||||||
| MOL | 187.90 | -0.58% | 9 395 | 50 | ||||||||||
| CTP | 389.00 | -0.51% | 1 239 939 | 3 183 | ||||||||||
| EB USDCZK TS15 | 29.40 | -0.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.87 | -0.17% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.73 | -0.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.89 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
