Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
Poehled kurzu cenných papíru - 9.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL03 | 324.40 | +0.79% | 324 | 1 | ||||||||||
EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
UNIQA INS | 196.20 | +0.31% | 589 | 3 | ||||||||||
EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 32 018 | 3 | ||||||||||
HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 56 050 | 56 | ||||||||||
EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 160 440 | 125 344 | ||||||||||
EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 347 454 | 251 778 | ||||||||||
EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
EPH 4,50/25 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €