Největší počet převedených cenných papírů, Burza Praha dne 9.2.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
Poehled kurzu cenných papíru - 9.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 54 538 324 | 35 880 476 | ||||||||||
ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
MONETA MONEY BANK | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
KOMERČNÍ BANKA | 792.00 | -0.31% | 227 385 277 | 286 876 | 793.00 | -0.63% | 12 547 178 | 15 746 | ||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 347 454 | 251 778 | ||||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 160 440 | 125 344 | ||||||||||
COLT CZ GROUP SE | 593.00 | +3.31% | 32 430 005 | 55 023 | 600.00 | +3.27% | 2 187 387 | 3 694 | ||||||
ERSTE GROUP BANK A | 980.00 | +0.50% | 39 543 512 | 40 332 | 985.00 | +1.13% | 1 059 919 | 1 084 | ||||||
EB DBK TS03 | 10.73 | +2.39% | 404 433 | 37 575 | ||||||||||
PHOTON ENERGY | 50.70 | -1.17% | 1 338 421 | 26 841 | ||||||||||
EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
KOFOLA CS | 272.00 | -1.45% | 4 238 096 | 15 626 | 274.00 | -1.43% | 347 772 | 1 272 | ||||||
EB INFINEON TS05 | 26.84 | -2.54% | 166 582 | 6 250 | ||||||||||
EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
EMAN | 71.50 | 0.00% | 181 730 | 2 636 | 68.00 | +2.25% | 34 000 | 500 | ||||||
NOKIA CORP. | 83.50 | +3.66% | 197 782 | 2 379 | 82.50 | +0.60% | 99 516 | 1 200 | ||||||
ORLEN | 382.50 | +1.73% | 763 707 | 1 998 | ||||||||||
EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
VIG | 640.50 | -1.61% | 954 795 | 1 479 | 644.50 | +0.31% | 48 338 | 75 | ||||||
PILULKA LÉKÁRNY | 240.00 | -2.04% | 341 533 | 1 431 | 238.00 | -3.25% | 164 270 | 680 | ||||||
GEVORKYAN | 276.00 | 0.00% | 332 870 | 1 230 | 278.00 | -0.71% | 0 | 0 | ||||||
EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | +0.13% | 5 266 520 | 330 | 15 960.00 | -0.62% | 2 911 820 | 182 | ||||||
EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.39 | -0.01% | 1 760 867 | 167 | ||||||||||
PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
HEUREKA 5,25/25 | 97.49 | +0.51% | 594 600 | 61 | ||||||||||
EPH 4,50/25 | 96.06 | -0.20% | 587 310 | 60 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 56 050 | 56 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | +1.97% | 578 278 | 56 | ||||||||||
VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €